52週高値 | 1,045 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,027 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,323 | 840 | 1,243 | +403 | +48.0 | 662,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | -3.9 | 677 | 15,200 | 0 | 20,000 | - | |
689 | -5.2 | 700 | 20,900 | 0 | 21,600 | - | |
727 | -3.1 | 721 | 13,800 | 0 | 19,700 | - | |
750 | -2.6 | 765 | 26,000 | 0 | 21,600 | - | |
770 | +2.3 | 757 | 6,300 | 0 | 14,000 | - | |
753 | -0.1 | 756 | 6,300 | 0 | 13,600 | - | |
754 | -1.6 | 760 | 9,700 | 0 | 13,400 | - | |
766 | +1.1 | 764 | 3,100 | 0 | 13,200 | - | |
758 | +0.1 | 759 | 3,100 | 0 | 12,800 | - | |
757 | -2.3 | 756 | 7,500 | 0 | 14,300 | - | |
775 | -0.1 | 772 | 5,400 | 0 | 13,500 | - | |
776 | +3.3 | 752 | 5,200 | 0 | 14,200 | - | |
751 | -6.1 | 770 | 12,400 | 0 | 14,200 | - | |
800 | -0.2 | 803 | 3,800 | - | - | - | |
802 | +1.1 | 814 | 16,100 | 0 | 15,000 | - | |
793 | -5.8 | 816 | 53,400 | 0 | 16,600 | - | |
842 | +9.9 | 984 | 268,000 | 100 | 16,000 | 160 | |
766 | +3.4 | 762 | 7,100 | 0 | 5,600 | - | |
741 | -1.2 | 750 | 2,700 | 0 | 5,300 | - | |
750 | +1.4 | 744 | 5,800 | 0 | 5,900 | - | |
740 | +1.4 | 723 | 2,800 | 0 | 6,800 | - | |
730 | -1.6 | 723 | 2,000 | 0 | 5,900 | - | |
742 | +3.2 | 723 | 5,300 | 0 | 5,800 | - | |
719 | +0.1 | 719 | 3,700 | 0 | 5,500 | - | |
718 | -1.6 | 720 | 8,600 | 0 | 5,700 | - | |
730 | 0.0 | 728 | 4,000 | 0 | 3,100 | - | |
730 | -4.5 | 737 | 700 | 0 | 2,000 | - | |
764 | -1.7 | 755 | 7,000 | 0 | 2,000 | - | |
777 | +6.0 | 785 | 38,800 | 600 | 3,500 | 5.83 | |
733 | +3.4 | 731 | 3,600 | 0 | 1,600 | - |