52週高値 | 1,045 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,027 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 1,323 | 840 | 1,300 | +460 | +54.8 | 211,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | -0.9 | 530 | 6,300 | 0 | 23,500 | - | |
528 | -1.9 | 536 | 7,100 | 0 | 26,200 | - | |
538 | -0.7 | 539 | 6,600 | 0 | 25,500 | - | |
542 | -0.7 | 543 | 9,500 | 0 | 25,900 | - | |
546 | -2.8 | 560 | 45,900 | 0 | 23,800 | - | |
562 | -0.4 | 558 | 7,900 | 0 | 20,900 | - | |
564 | +2.7 | 555 | 10,600 | 0 | 20,100 | - | |
549 | +1.1 | 548 | 1,500 | 0 | 19,100 | - | |
543 | -0.7 | 550 | 5,000 | 0 | 18,700 | - | |
547 | -0.4 | 550 | 6,500 | 0 | 19,300 | - | |
549 | +0.7 | 544 | 4,700 | 0 | 18,100 | - | |
545 | -2.3 | 549 | 2,300 | 0 | 18,000 | - | |
558 | +3.3 | 560 | 500 | 0 | 17,400 | - | |
540 | -1.1 | 551 | 5,300 | 0 | 18,100 | - | |
546 | -0.9 | 554 | 5,300 | 0 | 17,300 | - | |
551 | -2.1 | 559 | 3,900 | 0 | 17,600 | - | |
563 | -5.4 | 569 | 8,100 | 0 | 17,500 | - | |
595 | +1.9 | 585 | 3,900 | 0 | 20,100 | - | |
584 | +2.5 | 573 | 5,000 | 0 | 20,700 | - | |
570 | -1.4 | 565 | 600 | 0 | 20,300 | - | |
578 | - | 566 | 2,300 | 0 | 19,900 | - | |
576 | - | - | 0 | - | - | - | |
576 | -1.2 | 579 | 2,700 | 0 | 19,800 | - | |
583 | +2.8 | 581 | 3,700 | 0 | 18,900 | - | |
567 | +0.7 | 575 | 1,800 | 0 | 20,100 | - | |
563 | -3.1 | 566 | 1,600 | 0 | 20,700 | - | |
581 | +2.7 | 581 | 4,200 | 0 | 22,300 | - | |
566 | +2.2 | 565 | 2,400 | 0 | 22,300 | - | |
554 | +0.5 | 552 | 400 | 0 | 21,700 | - | |
551 | -2.0 | 558 | 2,000 | 0 | 21,600 | - |