38,633.02 | +62.26 | 158.70 | +0.70 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,557 | 1,522 | 1,556 | +33 | +2.2 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,815 | +1.7 | 1,812 | 500 | 0 | 3,300 | - | |
1,785 | -3.3 | 1,797 | 1,100 | 0 | 3,700 | - | |
1,845 | +1.4 | 1,843 | 300 | 0 | 3,500 | - | |
1,820 | -0.1 | 1,832 | 400 | 0 | 3,300 | - | |
1,822 | +1.3 | 1,912 | 3,500 | 0 | 3,200 | - | |
1,799 | -0.5 | 1,790 | 1,100 | 0 | 3,500 | - | |
1,808 | +0.4 | 1,803 | 1,100 | 0 | 3,400 | - | |
1,800 | 0.0 | 1,810 | 3,100 | 0 | 3,300 | - | |
1,800 | -0.7 | 1,800 | 4,000 | 0 | 2,900 | - | |
1,813 | +3.9 | 1,790 | 1,100 | 0 | 3,100 | - | |
1,745 | -7.5 | 1,778 | 4,900 | 0 | 3,000 | - | |
1,886 | +3.3 | 1,865 | 2,100 | 0 | 3,600 | - | |
1,825 | -2.8 | 1,837 | 1,000 | 0 | 3,600 | - | |
1,877 | +1.8 | 1,871 | 1,700 | 0 | 3,300 | - | |
1,844 | +2.3 | 1,820 | 2,000 | 0 | 3,300 | - | |
1,802 | +0.3 | 1,821 | 1,800 | 0 | 2,800 | - | |
1,797 | -2.9 | 1,831 | 1,900 | 0 | 2,000 | - | |
1,850 | -6.9 | 1,968 | 3,900 | 0 | 1,700 | - | |
1,987 | -2.4 | 2,020 | 5,100 | 0 | 2,000 | - | |
2,035 | +2.8 | 2,031 | 5,700 | 0 | 2,300 | - | |
1,980 | +2.1 | 1,965 | 4,200 | 0 | 3,000 | - | |
1,940 | 0.0 | 1,946 | 4,100 | 0 | 4,500 | - | |
1,940 | +0.1 | 1,931 | 700 | 0 | 5,000 | - | |
1,938 | +1.9 | 1,937 | 1,200 | 0 | 5,000 | - | |
1,902 | +0.2 | 1,890 | 500 | 0 | 5,700 | - | |
1,899 | 0.0 | 1,900 | 200 | 0 | 5,500 | - | |
1,899 | +2.0 | 1,878 | 600 | 0 | 5,300 | - | |
1,861 | -2.1 | 1,873 | 300 | 0 | 5,100 | - | |
1,900 | -0.2 | 1,922 | 500 | 0 | 4,900 | - | |
1,904 | -0.1 | 1,901 | 900 | 0 | 4,700 | - |