38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,554 | 1,541 | 1,542 | -24 | -1.5 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647 | 0.0 | 1,647 | 800 | 0 | 2,800 | - | |
1,647 | +2.6 | 1,608 | 3,800 | 0 | 2,700 | - | |
1,605 | +0.6 | 1,606 | 300 | 0 | 2,400 | - | |
1,595 | +0.6 | 1,601 | 1,500 | 0 | 2,700 | - | |
1,585 | +2.3 | 1,573 | 2,200 | 0 | 2,000 | - | |
1,549 | +0.6 | 1,550 | 100 | 0 | 600 | - | |
1,540 | -1.2 | 1,544 | 1,000 | - | - | - | |
1,558 | +3.1 | 1,542 | 900 | 0 | 600 | - | |
1,511 | -0.9 | 1,521 | 1,000 | 0 | 1,100 | - | |
1,525 | +1.6 | 1,532 | 800 | 0 | 1,300 | - | |
1,501 | -2.5 | 1,500 | 300 | 0 | 1,500 | - | |
1,540 | -3.2 | 1,558 | 1,600 | 0 | 1,500 | - | |
1,591 | +0.6 | 1,615 | 3,000 | 0 | 1,800 | - | |
1,581 | +9.0 | 1,534 | 6,100 | 0 | 1,400 | - | |
1,450 | +1.3 | 1,440 | 1,300 | 0 | 1,400 | - | |
1,432 | -1.8 | 1,435 | 1,300 | 0 | 1,800 | - | |
1,458 | +1.6 | 1,447 | 2,100 | 0 | 1,800 | - | |
1,435 | +0.1 | 1,433 | 1,900 | 0 | 1,700 | - | |
1,434 | +1.6 | 1,422 | 1,500 | 0 | 1,800 | - | |
1,411 | -0.9 | 1,420 | 200 | 0 | 1,600 | - | |
1,424 | +0.4 | 1,415 | 400 | 0 | 1,600 | - | |
1,419 | +0.3 | 1,413 | 300 | 0 | 1,700 | - | |
1,415 | +0.4 | 1,409 | 2,300 | 0 | 2,500 | - | |
1,410 | +2.0 | 1,376 | 3,900 | 0 | 1,700 | - | |
1,382 | -5.3 | 1,399 | 9,000 | 0 | 1,600 | - | |
1,460 | +0.4 | 1,458 | 800 | 0 | 1,900 | - | |
1,454 | +0.3 | 1,453 | 1,300 | 0 | 1,700 | - | |
1,450 | +0.3 | 1,447 | 5,300 | 0 | 1,500 | - | |
1,446 | -0.3 | 1,448 | 2,000 | 0 | 1,800 | - | |
1,450 | +0.7 | 1,455 | 900 | 0 | 2,400 | - |