38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,554 | 1,541 | 1,542 | -24 | -1.5 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452 | -0.2 | 1,465 | 600 | 0 | 2,800 | - | |
1,455 | -5.5 | 1,485 | 400 | 0 | 2,900 | - | |
1,540 | +4.1 | 1,518 | 800 | 0 | 3,400 | - | |
1,480 | -8.1 | 1,475 | 2,900 | 0 | 3,200 | - | |
1,610 | +9.4 | 1,670 | 1,800 | 0 | 3,100 | - | |
1,472 | +5.1 | 1,515 | 3,100 | 0 | 4,200 | - | |
1,401 | -17.5 | 1,530 | 6,400 | 0 | 5,300 | - | |
1,699 | -3.7 | 1,741 | 2,700 | 0 | 7,400 | - | |
1,764 | -5.4 | 1,813 | 2,800 | 0 | 6,600 | - | |
1,865 | -1.8 | 1,880 | 1,300 | 0 | 6,300 | - | |
1,900 | +0.4 | 1,905 | 200 | 0 | 6,500 | - | |
1,893 | +0.2 | 1,892 | 1,500 | 0 | 6,600 | - | |
1,889 | -1.4 | 1,901 | 3,600 | 0 | 6,500 | - | |
1,916 | -1.5 | 1,924 | 3,300 | 0 | 6,700 | - | |
1,946 | -1.0 | 1,939 | 3,000 | 0 | 6,500 | - | |
1,965 | -0.2 | 1,966 | 3,600 | 0 | 6,400 | - | |
1,969 | -0.5 | 1,988 | 800 | - | - | - | |
1,979 | -2.8 | 2,022 | 8,000 | 0 | 6,300 | - | |
2,036 | +1.0 | 2,026 | 5,600 | 0 | 6,700 | - | |
2,016 | +1.0 | 2,016 | 7,800 | 0 | 6,600 | - | |
1,997 | +1.2 | 1,967 | 9,000 | 0 | 5,400 | - | |
1,974 | +0.9 | 1,969 | 3,000 | 0 | 5,100 | - | |
1,957 | -1.7 | 1,951 | 10,700 | 0 | 5,700 | - | |
1,990 | -4.3 | 2,022 | 25,700 | 0 | 7,000 | - | |
2,079 | +1.9 | 2,053 | 1,900 | 0 | 1,900 | - | |
2,040 | +1.5 | 2,029 | 2,000 | 0 | 1,800 | - | |
2,010 | -0.5 | 2,004 | 500 | 0 | 1,800 | - | |
2,020 | +0.2 | 2,011 | 2,900 | 0 | 1,900 | - | |
2,015 | +0.8 | 2,010 | 2,400 | 0 | 800 | - | |
2,000 | +1.9 | 2,005 | 1,000 | 0 | 800 | - |