38,236.07 | -37.98 | 154.26 | -3.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,554 | 1,541 | 1,542 | -24 | -1.5 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,725 | -2.2 | 1,750 | 300 | 0 | 3,200 | - | |
1,763 | +1.3 | 1,794 | 1,300 | 0 | 3,300 | - | |
1,741 | -3.4 | 1,761 | 3,800 | 0 | 3,500 | - | |
1,802 | -1.3 | 1,812 | 3,500 | 0 | 3,600 | - | |
1,825 | +3.8 | 1,793 | 4,300 | 0 | 4,200 | - | |
1,759 | +0.6 | 1,747 | 700 | 0 | 3,900 | - | |
1,748 | -0.1 | 1,736 | 600 | 0 | 4,400 | - | |
1,750 | +2.6 | 1,728 | 1,800 | 0 | 4,200 | - | |
1,705 | +0.9 | 1,724 | 1,000 | 0 | 4,500 | - | |
1,690 | 0.0 | 1,690 | 300 | 0 | 4,200 | - | |
1,690 | -1.7 | 1,685 | 200 | 0 | 4,400 | - | |
1,720 | -0.1 | 1,720 | 600 | 0 | 4,400 | - | |
1,722 | +2.0 | 1,698 | 1,000 | 0 | 4,100 | - | |
1,689 | +2.1 | 1,663 | 1,000 | 0 | 4,100 | - | |
1,655 | +0.4 | 1,655 | 200 | 0 | 3,800 | - | |
1,649 | -2.3 | 1,677 | 4,000 | 0 | 3,900 | - | |
1,688 | +0.8 | 1,686 | 300 | 0 | 3,700 | - | |
1,675 | 0.0 | 1,649 | 3,000 | 0 | 3,800 | - | |
1,675 | +1.5 | 1,672 | 700 | 0 | 2,500 | - | |
1,650 | +1.2 | 1,654 | 500 | 0 | 3,200 | - | |
1,630 | +1.9 | 1,628 | 600 | 0 | 3,400 | - | |
1,600 | +0.2 | 1,647 | 2,000 | 0 | 3,400 | - | |
1,597 | - | 1,586 | 4,900 | 0 | 2,600 | - | |
1,591 | - | - | 0 | 0 | 2,900 | - | |
1,591 | +0.4 | 1,590 | 300 | 0 | 2,900 | - | |
1,585 | +1.1 | 1,590 | 100 | 0 | 3,400 | - | |
1,567 | -0.4 | 1,587 | 900 | 0 | 3,600 | - | |
1,574 | -1.6 | 1,572 | 3,800 | 0 | 3,700 | - | |
1,600 | -0.5 | 1,605 | 200 | 0 | 3,200 | - | |
1,608 | -2.4 | 1,588 | 1,200 | 0 | 3,200 | - |