38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,554 | 1,541 | 1,542 | -24 | -1.5 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,962 | +0.2 | 1,933 | 1,500 | 0 | 700 | - | |
1,959 | +0.2 | 1,989 | 1,200 | 0 | 800 | - | |
1,955 | +2.2 | 1,933 | 600 | 0 | 700 | - | |
1,913 | -3.2 | 1,925 | 200 | 0 | 800 | - | |
1,976 | -1.1 | 1,976 | 1,300 | 0 | 700 | - | |
1,997 | +0.4 | 1,988 | 1,100 | 0 | 700 | - | |
1,990 | - | 1,991 | 3,800 | 0 | 700 | - | |
1,960 | - | - | 0 | 0 | 1,300 | - | |
1,960 | - | - | 0 | 0 | 1,300 | - | |
1,960 | - | - | 0 | 0 | 1,300 | - | |
1,960 | -2.0 | 1,960 | 500 | 0 | 1,300 | - | |
1,999 | - | 1,986 | 600 | 0 | 800 | - | |
1,942 | - | - | 0 | 0 | 900 | - | |
1,942 | +1.7 | 1,918 | 1,200 | 0 | 900 | - | |
1,910 | -0.5 | 1,912 | 1,000 | 0 | 1,100 | - | |
1,920 | -1.1 | 1,941 | 1,400 | 0 | 5,400 | - | |
1,942 | -1.9 | 1,966 | 500 | 0 | 5,400 | - | |
1,980 | -1.0 | 2,006 | 1,600 | 0 | 5,500 | - | |
2,000 | -0.1 | 2,005 | 1,400 | 0 | 5,800 | - | |
2,003 | +2.0 | 2,018 | 5,100 | 0 | 5,100 | - | |
1,964 | +0.2 | 1,953 | 900 | 0 | 2,100 | - | |
1,960 | -3.2 | 2,012 | 4,100 | 0 | 2,200 | - | |
2,024 | +0.4 | 2,021 | 1,300 | 0 | 2,200 | - | |
2,015 | +1.8 | 1,995 | 4,600 | 0 | 2,200 | - | |
1,980 | +0.3 | 1,964 | 1,300 | 0 | 2,200 | - | |
1,975 | +2.2 | 2,022 | 3,800 | 0 | 2,300 | - | |
1,932 | +1.0 | 1,947 | 1,100 | 0 | 2,200 | - | |
1,913 | -1.5 | 1,945 | 2,000 | 0 | 2,200 | - | |
1,943 | +0.2 | 1,946 | 300 | 0 | 2,000 | - | |
1,940 | -4.7 | 1,935 | 5,600 | 0 | 2,000 | - |