38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,554 | 1,541 | 1,542 | -24 | -1.5 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,801 | -0.3 | 1,828 | 1,500 | 0 | 4,400 | - | |
1,806 | +1.7 | 1,792 | 700 | 0 | 4,600 | - | |
1,775 | -2.9 | 1,804 | 2,200 | 0 | 4,100 | - | |
1,828 | -2.7 | 1,830 | 1,500 | 0 | 3,400 | - | |
1,879 | +5.0 | 1,867 | 800 | 0 | 2,700 | - | |
1,790 | +2.2 | 1,778 | 700 | 0 | 3,100 | - | |
1,751 | +0.1 | 1,772 | 900 | 0 | 2,800 | - | |
1,750 | +2.9 | 1,734 | 1,400 | 0 | 2,800 | - | |
1,700 | +3.0 | 1,739 | 8,100 | 0 | 2,800 | - | |
1,650 | +2.5 | 1,650 | 200 | 0 | 3,000 | - | |
1,610 | -3.6 | 1,620 | 700 | 0 | 3,000 | - | |
1,670 | -0.6 | 1,657 | 1,400 | 0 | 3,000 | - | |
1,680 | +0.8 | 1,680 | 600 | 0 | 2,800 | - | |
1,667 | -1.8 | 1,640 | 300 | 0 | 3,100 | - | |
1,697 | +1.8 | 1,680 | 200 | - | - | - | |
1,667 | +2.3 | 1,670 | 100 | 0 | 3,100 | - | |
1,630 | -0.9 | 1,630 | 400 | 0 | 3,100 | - | |
1,645 | -0.4 | 1,670 | 600 | 0 | 3,200 | - | |
1,651 | -6.7 | 1,650 | 500 | 0 | 3,200 | - | |
1,770 | +2.0 | 1,775 | 600 | 0 | 3,000 | - | |
1,736 | +3.5 | 1,758 | 2,500 | 200 | 3,200 | 16.00 | |
1,677 | -0.2 | 1,652 | 400 | 0 | 3,100 | - | |
1,680 | - | 1,604 | 700 | 0 | 3,100 | - | |
1,633 | - | - | 0 | 0 | 3,300 | - | |
1,633 | +1.7 | 1,625 | 400 | 0 | 3,300 | - | |
1,606 | -3.4 | 1,647 | 4,000 | 0 | 3,400 | - | |
1,663 | -0.9 | 1,663 | 1,000 | 0 | 3,300 | - | |
1,678 | +3.2 | 1,702 | 900 | 0 | 3,200 | - | |
1,626 | -4.4 | 1,670 | 400 | 0 | 3,200 | - | |
1,700 | -1.4 | 1,723 | 800 | 0 | 3,300 | - |