38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,554 | 1,541 | 1,542 | -24 | -1.5 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,586 | -5.5 | 1,602 | 3,200 | 0 | 4,600 | - | |
1,678 | -1.0 | 1,680 | 700 | 0 | 4,100 | - | |
1,695 | -0.3 | 1,688 | 500 | 0 | 4,300 | - | |
1,700 | -1.7 | 1,704 | 1,400 | 0 | 4,200 | - | |
1,729 | +0.8 | 1,733 | 3,500 | 0 | 3,700 | - | |
1,715 | -0.9 | 1,716 | 300 | 0 | 2,900 | - | |
1,730 | +2.9 | 1,724 | 500 | 0 | 3,100 | - | |
1,682 | -1.3 | 1,680 | 500 | 0 | 3,000 | - | |
1,704 | - | 1,706 | 1,200 | 0 | 3,100 | - | |
1,744 | - | - | 0 | 0 | 3,100 | - | |
1,744 | +0.9 | 1,716 | 500 | 0 | 3,100 | - | |
1,729 | -3.9 | 1,756 | 800 | 0 | 3,100 | - | |
1,799 | +2.2 | 1,800 | 500 | 0 | 3,100 | - | |
1,761 | -1.1 | 1,772 | 500 | 0 | 3,200 | - | |
1,780 | +2.3 | 1,760 | 200 | 0 | 3,100 | - | |
1,740 | 0.0 | 1,721 | 1,300 | 0 | 3,100 | - | |
1,740 | +3.9 | 1,714 | 500 | 0 | 3,500 | - | |
1,674 | +0.7 | 1,672 | 400 | 0 | 3,500 | - | |
1,662 | -2.9 | 1,697 | 1,500 | 0 | 4,100 | - | |
1,712 | +3.1 | 1,696 | 900 | 0 | 4,200 | - | |
1,661 | -6.2 | 1,722 | 4,600 | 0 | 4,200 | - | |
1,770 | -0.4 | 1,803 | 5,500 | 0 | 4,000 | - | |
1,777 | -2.1 | 1,792 | 500 | - | - | - | |
1,815 | +1.7 | 1,812 | 500 | 0 | 3,300 | - | |
1,785 | -3.3 | 1,797 | 1,100 | 0 | 3,700 | - | |
1,845 | +1.4 | 1,843 | 300 | 0 | 3,500 | - | |
1,820 | -0.1 | 1,832 | 400 | 0 | 3,300 | - | |
1,822 | +1.3 | 1,912 | 3,500 | 0 | 3,200 | - | |
1,799 | -0.5 | 1,790 | 1,100 | 0 | 3,500 | - | |
1,808 | +0.4 | 1,803 | 1,100 | 0 | 3,400 | - |