38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,554 | 1,541 | 1,542 | -24 | -1.5 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,035 | +1.2 | 2,051 | 6,200 | 0 | 4,900 | - | |
2,011 | +10.8 | 2,022 | 8,200 | 0 | 5,300 | - | |
1,815 | +0.8 | 1,794 | 6,000 | 0 | 5,400 | - | |
1,800 | 0.0 | 1,797 | 1,700 | 0 | 6,800 | - | |
1,800 | +1.2 | 1,797 | 3,800 | 0 | 6,800 | - | |
1,779 | -0.8 | 1,768 | 3,500 | 0 | 6,700 | - | |
1,794 | +6.7 | 1,730 | 2,700 | 0 | 6,800 | - | |
1,682 | -0.1 | 1,670 | 500 | - | - | - | |
1,683 | +0.5 | 1,575 | 19,700 | 0 | 6,700 | - | |
1,675 | -14.9 | 1,821 | 10,500 | 0 | 15,900 | - | |
1,969 | -1.5 | 1,979 | 3,400 | 0 | 12,900 | - | |
1,999 | -0.4 | 1,998 | 3,500 | 0 | 12,500 | - | |
2,007 | +1.6 | 1,994 | 6,700 | 0 | 12,600 | - | |
1,976 | -1.2 | 1,982 | 2,800 | 0 | 10,100 | - | |
1,999 | +3.7 | 1,999 | 7,500 | 0 | 9,400 | - | |
1,927 | +0.5 | 1,932 | 1,700 | 0 | 7,700 | - | |
1,918 | +2.0 | 1,887 | 1,400 | 0 | 7,600 | - | |
1,880 | -3.7 | 1,920 | 2,100 | 0 | 7,600 | - | |
1,953 | -0.1 | 1,953 | 1,300 | 0 | 9,000 | - | |
1,955 | -1.3 | 1,954 | 2,300 | 0 | 9,500 | - | |
1,981 | -0.9 | 1,994 | 2,000 | 0 | 10,300 | - | |
1,999 | +0.5 | 2,000 | 1,500 | 0 | 11,100 | - | |
1,989 | +1.6 | 1,990 | 3,800 | 0 | 14,000 | - | |
1,957 | -3.0 | 1,963 | 4,100 | 0 | 13,700 | - | |
2,018 | +1.7 | 1,998 | 1,100 | 0 | 12,100 | - | |
1,985 | -0.4 | 2,007 | 3,700 | 0 | 11,800 | - | |
1,993 | +1.2 | 1,991 | 3,000 | 0 | 11,700 | - | |
1,969 | -0.6 | 1,997 | 11,900 | 0 | 11,800 | - | |
1,980 | +1.4 | 1,970 | 1,300 | 0 | 13,400 | - | |
1,953 | - | 1,945 | 2,200 | 0 | 12,500 | - |