![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,605 | 1,544 | 1,556 | -34 | -2.1 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,669 | -31.7 | 4,373 | 518,105 | 100 | 73,400 | 734 | |
5,373 | -0.2 | 5,242 | 196,202 | 0 | 81,700 | - | |
5,386 | +7.0 | 5,754 | 1,456,515 | 0 | 85,700 | - | |
5,033 | +8.6 | 4,511 | 937,809 | 400 | 88,300 | 220 | |
4,633 | +26.0 | 4,905 | 1,493,415 | 100 | 85,000 | 850 | |
3,676 | -6.4 | 3,955 | 204,902 | 0 | 65,200 | - | |
3,926 | +8.7 | 4,041 | 288,303 | 0 | 62,400 | - | |
3,613 | -8.4 | 3,793 | 139,201 | 0 | 57,200 | - | |
3,946 | -15.6 | 4,360 | 211,502 | 100 | 58,800 | 588 | |
4,673 | -11.4 | 4,908 | 461,405 | 0 | 62,400 | - | |
5,276 | -16.6 | 5,808 | 278,103 | 0 | 61,300 | - | |
6,323 | +55.5 | 5,390 | 627,006 | 0 | 56,400 | - | |
4,066 | -37.3 | 4,389 | 872,709 | 0 | 49,000 | - | |
6,483 | +5.4 | 6,514 | 587,106 | 0 | 53,400 | - | |
6,149 | +112.3 | 5,449 | 1,491,615 | 0 | 48,000 | - | |
2,896 | +129.1 | 1,876 | 258,903 | 3,200 | 32,900 | 10.28 | |
1,264 | +17.1 | 1,178 | 54,001 | 0 | 26,300 | - | |
1,079 | +10.2 | 1,049 | 22,200 | 0 | 20,700 | - | |
979 | +29.2 | 892 | 31,800 | 0 | 16,000 | - | |
758 | +1.6 | 807 | 27,900 | 0 | 10,200 | - | |
746 | +4.6 | 740 | 16,500 | 0 | 8,600 | - | |
713 | +3.6 | 724 | 11,400 | - | - | - | |
688 | +5.4 | 675 | 13,500 | 0 | 4,300 | - | |
653 | +1.6 | 652 | 15,000 | 0 | 4,500 | - | |
643 | +8.2 | 628 | 58,501 | 0 | 8,800 | - | |
594 | -1.5 | 601 | 4,800 | 0 | 5,900 | - | |
603 | -0.7 | 598 | 11,100 | 0 | 4,800 | - | |
607 | -0.7 | 602 | 1,500 | 0 | 4,200 | - | |
611 | +0.8 | 610 | 1,200 | 0 | 4,100 | - | |
606 | -9.8 | 613 | 6,000 | 0 | 4,200 | - |