![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,605 | 1,544 | 1,556 | -34 | -2.1 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,992 | -4.4 | 3,010 | 53,700 | 0 | 146,600 | - | |
3,130 | +2.6 | 3,067 | 18,600 | 0 | 147,000 | - | |
3,050 | +4.8 | 3,072 | 65,700 | 0 | 149,800 | - | |
2,910 | -16.2 | 3,172 | 60,300 | 0 | 149,800 | - | |
3,473 | +3.3 | 3,388 | 39,000 | 0 | 52,200 | - | |
3,363 | -0.1 | 3,380 | 40,500 | 0 | 53,600 | - | |
3,366 | -1.7 | 3,366 | 35,400 | 0 | 55,100 | - | |
3,423 | -0.7 | 3,469 | 84,301 | 0 | 54,700 | - | |
3,446 | +1.0 | 3,385 | 39,600 | 0 | 54,200 | - | |
3,413 | -2.6 | 3,396 | 46,500 | 0 | 53,900 | - | |
3,503 | +4.8 | 3,725 | 385,804 | 0 | 53,100 | - | |
3,343 | -0.4 | 3,351 | 95,701 | 0 | 48,800 | - | |
3,356 | -1.7 | 3,375 | 101,701 | 0 | 50,000 | - | |
3,413 | +1.1 | 3,406 | 46,200 | 0 | 46,900 | - | |
3,376 | -7.6 | 3,415 | 175,802 | 0 | 44,900 | - | |
3,653 | -0.4 | 3,620 | 35,100 | 0 | 51,800 | - | |
3,666 | -1.0 | 3,737 | 41,400 | 0 | 51,100 | - | |
3,703 | -8.3 | 3,831 | 72,301 | 0 | 50,800 | - | |
4,039 | -4.4 | 4,221 | 113,701 | 0 | 49,900 | - | |
4,226 | +13.1 | 4,132 | 449,704 | 0 | 48,300 | - | |
3,736 | -14.7 | 4,145 | 289,203 | 0 | 49,800 | - | |
4,379 | +3.6 | 4,501 | 580,806 | 0 | 48,500 | - | |
4,226 | -1.6 | 4,199 | 401,104 | 0 | 49,800 | - | |
4,293 | +6.1 | 4,535 | 832,208 | 0 | 40,800 | - | |
4,046 | +23.8 | 3,784 | 563,106 | 0 | 47,000 | - | |
3,269 | +5.5 | 3,240 | 178,802 | 0 | 55,400 | - | |
3,099 | -6.7 | 3,288 | 147,001 | 0 | 55,100 | - | |
3,323 | -1.8 | 3,397 | 216,602 | 0 | 53,000 | - | |
3,383 | +3.6 | 3,557 | 591,606 | 0 | 46,900 | - | |
3,266 | +0.8 | 3,351 | 138,601 | - | - | - |