52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,200 | 6,070 | 6,180 | 0 | 0.0 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,210 | 0.0 | 5,210 | 1,600 | 0 | 2,500 | - | |
5,210 | -1.0 | 5,242 | 1,700 | 0 | 2,200 | - | |
5,260 | -0.2 | 5,283 | 300 | 0 | 2,200 | - | |
5,270 | +0.2 | 5,270 | 1,100 | 0 | 2,100 | - | |
5,260 | -2.0 | 5,292 | 1,200 | 0 | 2,000 | - | |
5,370 | +2.3 | 5,266 | 1,500 | 0 | 1,800 | - | |
5,250 | +1.0 | 5,217 | 2,000 | 0 | 2,000 | - | |
5,200 | +1.6 | 5,180 | 1,200 | 0 | 1,800 | - | |
5,120 | +0.4 | 5,094 | 800 | 0 | 1,300 | - | |
5,100 | +1.4 | 5,082 | 400 | 0 | 1,300 | - | |
5,030 | -2.1 | 5,064 | 2,100 | 0 | 1,300 | - | |
5,140 | 0.0 | 5,124 | 500 | 0 | 1,300 | - | |
5,140 | +0.2 | 5,181 | 1,300 | 0 | 1,400 | - | |
5,130 | -1.7 | 5,211 | 1,600 | 0 | 1,800 | - | |
5,220 | -3.2 | 5,254 | 1,100 | 0 | 2,500 | - | |
5,390 | +1.9 | 5,314 | 1,300 | 0 | 2,900 | - | |
5,290 | +3.3 | 5,235 | 1,900 | 0 | 3,200 | - | |
5,120 | +1.6 | 5,161 | 1,300 | 0 | 3,500 | - | |
5,040 | +0.2 | 5,055 | 1,000 | 0 | 3,600 | - | |
5,030 | +3.0 | 4,973 | 900 | 0 | 4,300 | - | |
4,885 | +2.1 | 4,882 | 1,500 | 0 | 4,300 | - | |
4,785 | -1.2 | 4,842 | 3,700 | 0 | 5,000 | - | |
4,845 | -5.2 | 4,982 | 3,200 | 0 | 4,800 | - | |
5,110 | +1.8 | 5,094 | 400 | 0 | 4,700 | - | |
5,020 | +0.2 | 5,005 | 1,100 | 0 | 4,700 | - | |
5,010 | -0.2 | 5,008 | 1,400 | 0 | 4,700 | - | |
5,020 | +0.9 | 4,998 | 3,700 | 0 | 4,700 | - | |
4,975 | -0.5 | 4,982 | 1,900 | 0 | 6,300 | - | |
5,000 | +1.3 | 4,960 | 1,200 | 0 | 6,400 | - | |
4,935 | +0.6 | 4,985 | 3,600 | 0 | 7,700 | - |