52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,380 | 6,080 | 6,100 | -80 | -1.3 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,900 | -0.1 | 4,904 | 1,900 | 0 | 5,200 | - | |
4,905 | -0.9 | 4,948 | 2,600 | 0 | 5,500 | - | |
4,950 | -1.4 | 4,965 | 2,700 | 0 | 4,800 | - | |
5,020 | -1.8 | 5,035 | 600 | 0 | 5,700 | - | |
5,110 | +1.2 | 5,094 | 200 | 0 | 5,600 | - | |
5,050 | -0.2 | 5,064 | 700 | 0 | 6,000 | - | |
5,060 | -0.2 | 5,066 | 500 | 0 | 6,700 | - | |
5,070 | -2.5 | 5,079 | 3,000 | 0 | 7,100 | - | |
5,200 | +0.2 | 5,170 | 1,200 | 0 | 6,600 | - | |
5,190 | -1.5 | 5,190 | 1,000 | 0 | 6,900 | - | |
5,270 | - | 5,210 | 1,200 | 0 | 6,800 | - | |
5,100 | - | - | 0 | 0 | 6,600 | - | |
5,100 | 0.0 | 5,124 | 1,400 | 0 | 6,800 | - | |
5,100 | +0.4 | 5,100 | 500 | 0 | 6,800 | - | |
5,080 | -0.8 | 5,122 | 500 | 0 | 7,200 | - | |
5,120 | -1.5 | 5,154 | 1,300 | 0 | 6,900 | - | |
5,200 | +1.0 | 5,188 | 800 | 0 | 7,200 | - | |
5,150 | +1.2 | 5,132 | 900 | 0 | 7,300 | - | |
5,090 | +0.2 | 5,099 | 3,200 | 0 | 8,000 | - | |
5,080 | -11.5 | 5,122 | 21,100 | 0 | 17,900 | - | |
5,740 | +0.5 | 5,657 | 2,700 | 0 | 10,600 | - | |
5,710 | +1.2 | 5,710 | 300 | - | - | - | |
5,640 | -2.6 | 5,671 | 1,100 | 0 | 9,300 | - | |
5,790 | +2.8 | 5,680 | 1,000 | 0 | 9,400 | - | |
5,630 | -0.7 | 5,663 | 3,100 | 0 | 9,200 | - | |
5,670 | -2.7 | 5,682 | 6,500 | 0 | 8,500 | - | |
5,830 | -0.7 | 5,799 | 4,700 | 0 | 6,500 | - | |
5,870 | +0.5 | 5,860 | 1,200 | 0 | 4,600 | - | |
5,840 | 0.0 | 5,843 | 2,200 | 0 | 7,300 | - | |
5,840 | +0.3 | 5,791 | 1,600 | 0 | 7,500 | - |