52週高値 | 7,270 | 52週安値 | 5,120 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,200 | 6,070 | 6,180 | 0 | 0.0 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,620 | -5.4 | 5,642 | 13,000 | 0 | 29,400 | - | |
5,940 | +0.8 | 5,825 | 12,000 | 0 | 29,900 | - | |
5,890 | +7.7 | 6,147 | 138,400 | 0 | 30,500 | - | |
5,470 | +1.3 | 5,374 | 5,700 | 0 | 20,900 | - | |
5,400 | -3.4 | 5,431 | 6,100 | 0 | 20,300 | - | |
5,590 | +6.7 | 5,391 | 11,500 | 0 | 19,600 | - | |
5,240 | +2.7 | 5,162 | 7,900 | 0 | 16,600 | - | |
5,100 | +1.8 | 5,088 | 3,900 | 0 | 12,400 | - | |
5,010 | +1.2 | 5,006 | 2,200 | 0 | 11,600 | - | |
4,950 | -0.8 | 4,952 | 1,100 | 0 | 10,900 | - | |
4,990 | +0.4 | 4,950 | 5,000 | 0 | 11,000 | - | |
4,970 | +0.3 | 4,982 | 1,600 | 0 | 8,800 | - | |
4,955 | +0.7 | 4,970 | 4,200 | 0 | 8,500 | - | |
4,920 | +1.8 | 4,921 | 2,100 | 0 | 6,100 | - | |
4,835 | -0.3 | 4,845 | 800 | 0 | 7,400 | - | |
4,850 | +0.8 | 4,813 | 1,200 | 0 | 7,400 | - | |
4,810 | -1.5 | 4,787 | 3,600 | 0 | 7,400 | - | |
4,885 | -0.1 | 4,911 | 2,800 | 0 | 7,500 | - | |
4,890 | +1.3 | 4,887 | 2,400 | 0 | 6,800 | - | |
4,825 | +3.8 | 4,837 | 8,800 | 0 | 6,300 | - | |
4,650 | 0.0 | 4,705 | 3,000 | 0 | 4,100 | - | |
4,650 | +2.3 | 4,620 | 2,500 | 0 | 3,700 | - | |
4,545 | -2.3 | 4,582 | 2,100 | 0 | 3,200 | - | |
4,650 | -2.3 | 4,678 | 2,500 | 0 | 3,600 | - | |
4,760 | -1.8 | 4,776 | 1,000 | 0 | 3,300 | - | |
4,845 | +0.9 | 4,800 | 800 | 0 | 4,100 | - | |
4,800 | -1.3 | 4,835 | 2,300 | 0 | 4,400 | - | |
4,865 | -1.5 | 4,875 | 1,000 | 0 | 4,100 | - | |
4,940 | +0.8 | 4,913 | 2,000 | 0 | 5,200 | - | |
4,900 | -0.1 | 4,904 | 1,900 | 0 | 5,200 | - |