38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 640 | 644 | -6 | -0.9 | 24,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | +0.5 | 623 | 19,900 | 5,700 | 7,400 | 1.30 | |
619 | +0.7 | 613 | 23,000 | 5,600 | 7,700 | 1.38 | |
615 | +2.5 | 612 | 16,500 | 5,700 | 9,900 | 1.74 | |
600 | +0.3 | 609 | 12,700 | 5,600 | 11,300 | 2.02 | |
598 | -1.0 | 611 | 30,200 | 5,600 | 10,900 | 1.95 | |
604 | +2.4 | 595 | 16,800 | 5,900 | 11,300 | 1.92 | |
590 | -0.2 | 592 | 19,700 | 5,900 | 10,000 | 1.69 | |
591 | -3.7 | 601 | 23,200 | 5,900 | 8,300 | 1.41 | |
614 | -1.9 | 618 | 16,800 | 5,900 | 8,100 | 1.37 | |
626 | -4.7 | 636 | 34,300 | 7,600 | 8,600 | 1.13 | |
657 | -1.8 | 687 | 82,700 | 13,200 | 6,900 | 0.52 | |
669 | -3.7 | 675 | 17,100 | 280,300 | 8,900 | 0.03 | |
695 | +5.1 | 679 | 51,200 | 279,300 | 9,500 | 0.03 | |
661 | +3.4 | 656 | 160,800 | 265,400 | 11,900 | 0.04 | |
639 | +2.4 | 641 | 112,300 | 158,100 | 16,400 | 0.10 | |
624 | +1.5 | 619 | 56,300 | 76,500 | 11,300 | 0.15 | |
615 | -4.5 | 625 | 43,300 | 40,400 | 11,400 | 0.28 | |
644 | +4.7 | 633 | 22,200 | 22,700 | 9,600 | 0.42 | |
615 | -0.5 | 614 | 16,000 | 16,700 | 10,200 | 0.61 | |
618 | -2.1 | 649 | 45,700 | 14,300 | 10,700 | 0.75 | |
631 | -0.5 | 634 | 7,200 | 8,500 | 9,000 | 1.06 | |
634 | +2.6 | 628 | 13,400 | 7,800 | 8,500 | 1.09 | |
618 | +0.3 | 618 | 26,200 | 8,200 | 9,000 | 1.10 | |
616 | +1.1 | 615 | 17,600 | 5,800 | 9,000 | 1.55 | |
609 | -0.8 | 597 | 23,900 | 5,500 | 8,600 | 1.56 | |
614 | +2.7 | 611 | 10,100 | 5,500 | 9,100 | 1.65 | |
598 | -1.8 | 610 | 26,900 | 5,500 | 8,900 | 1.62 | |
609 | +1.3 | 609 | 44,600 | 5,500 | 9,300 | 1.69 | |
601 | +1.9 | 601 | 26,400 | 6,700 | 10,100 | 1.51 | |
590 | -2.2 | 594 | 16,700 | 5,800 | 9,300 | 1.60 |