38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 646 | 640 | 644 | -6 | -0.9 | 23,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | +1.3 | 637 | 17,800 | 7,500 | 6,800 | 0.91 | |
634 | 0.0 | 631 | 21,900 | 4,500 | 7,300 | 1.62 | |
634 | -0.9 | 636 | 14,100 | 4,600 | 15,700 | 3.41 | |
640 | +1.6 | 637 | 14,900 | 3,600 | 17,300 | 4.81 | |
630 | -0.8 | 633 | 23,200 | 3,600 | 17,800 | 4.94 | |
635 | +0.8 | 630 | 34,400 | 600 | 14,900 | 24.83 | |
630 | -2.2 | 635 | 28,800 | 500 | 16,200 | 32.40 | |
644 | +1.1 | 641 | 13,300 | 500 | 11,900 | 23.80 | |
637 | -0.5 | 645 | 25,300 | 500 | 12,400 | 24.80 | |
640 | +0.5 | 638 | 22,900 | 100 | 11,600 | 116 | |
637 | -0.3 | 640 | 12,000 | 100 | 11,000 | 110 | |
639 | -0.8 | 639 | 11,300 | 100 | 10,700 | 107 | |
644 | 0.0 | 639 | 21,100 | 100 | 9,500 | 95.00 | |
644 | -0.2 | 647 | 12,700 | 500 | 11,200 | 22.40 | |
645 | -2.1 | 643 | 63,200 | 500 | 11,200 | 22.40 | |
659 | -0.2 | 655 | 11,600 | 500 | 8,700 | 17.40 | |
660 | +1.4 | 656 | 20,300 | 600 | 8,300 | 13.83 | |
651 | +0.2 | 648 | 30,400 | 700 | 9,300 | 13.29 | |
650 | -3.3 | 672 | 122,600 | 2,000 | 7,600 | 3.80 | |
672 | +1.7 | 661 | 58,500 | 227,800 | 9,700 | 0.04 | |
661 | +0.5 | 660 | 54,300 | 203,700 | 7,900 | 0.04 | |
658 | -0.3 | 661 | 54,600 | 188,400 | 8,700 | 0.05 | |
660 | +0.6 | 657 | 145,200 | 179,900 | 11,900 | 0.07 | |
656 | +1.7 | 651 | 54,800 | 69,600 | 13,100 | 0.19 | |
645 | -1.7 | 650 | 36,000 | 35,700 | 8,700 | 0.24 | |
656 | +0.6 | 657 | 23,600 | 23,100 | 6,200 | 0.27 | |
652 | -0.5 | 659 | 25,900 | 18,000 | 5,500 | 0.31 | |
655 | +2.5 | 648 | 41,600 | 12,600 | 5,000 | 0.40 | |
639 | -0.9 | 643 | 10,300 | 8,900 | 9,000 | 1.01 | |
645 | +0.8 | 647 | 26,300 | 6,000 | 8,200 | 1.37 |