39,081.71 | -282.97 | 153.38 | -0.10 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.72% | -0.07% | -0.62% | -0.73% |
52週高値 | 4,639 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 4,639 | 年初来安値 | 2,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,639 | 4,457 | 4,590 | +88 | +2.0 | 1,838,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | -2.5 | 955 | 1,365,000 | 57,600 | 323,900 | 5.62 | |
978 | -0.2 | 953 | 3,115,700 | 63,900 | 337,900 | 5.29 | |
980 | +4.1 | 953 | 3,658,600 | 80,400 | 305,400 | 3.80 | |
941 | -0.9 | 947 | 1,946,900 | 55,700 | 282,500 | 5.07 | |
950 | 0.0 | 973 | 3,464,900 | 67,400 | 272,000 | 4.04 | |
950 | +4.3 | 928 | 2,298,000 | 57,700 | 306,300 | 5.31 | |
911 | -7.3 | 950 | 3,064,500 | 48,800 | 344,900 | 7.07 | |
983 | +1.8 | 962 | 1,780,900 | 73,900 | 347,600 | 4.70 | |
966 | -2.0 | 970 | 2,239,300 | 69,800 | 298,600 | 4.28 | |
986 | +9.4 | 969 | 4,067,300 | 100,900 | 316,400 | 3.14 | |
901 | +2.4 | 908 | 2,958,000 | 53,500 | 324,800 | 6.07 | |
880 | -3.3 | 895 | 1,893,100 | 72,100 | 417,000 | 5.78 | |
910 | +5.8 | 877 | 4,006,000 | 67,700 | 411,800 | 6.08 | |
860 | +2.0 | 853 | 1,762,500 | 72,900 | 400,800 | 5.50 | |
843 | -2.1 | 853 | 1,798,100 | 39,300 | 400,600 | 10.19 | |
861 | -0.1 | 865 | 2,257,700 | 41,700 | 372,600 | 8.94 | |
862 | -1.7 | 861 | 2,701,700 | 41,700 | 442,600 | 10.61 | |
877 | +2.7 | 890 | 3,615,700 | 80,200 | 418,900 | 5.22 | |
854 | +8.2 | 839 | 1,601,800 | 47,100 | 451,700 | 9.59 | |
789 | -7.4 | 827 | 1,771,100 | 34,700 | 477,200 | 13.75 | |
852 | +0.8 | 849 | 681,000 | 43,600 | 466,100 | 10.69 | |
845 | +3.2 | 856 | 1,889,100 | 49,100 | 486,200 | 9.90 | |
819 | -3.3 | 851 | 1,803,800 | 55,900 | 499,000 | 8.93 | |
847 | -1.9 | 851 | 1,623,700 | 65,200 | 495,600 | 7.60 | |
863 | -2.6 | 863 | 2,134,100 | 63,500 | 533,800 | 8.41 | |
886 | -0.2 | 890 | 1,961,100 | 73,800 | 524,900 | 7.11 | |
888 | -5.2 | 912 | 2,716,000 | 78,800 | 590,700 | 7.50 | |
937 | +1.7 | 934 | 2,574,000 | 95,900 | 558,000 | 5.82 | |
921 | +2.3 | 923 | 3,571,300 | 112,100 | 597,200 | 5.33 | |
900 | -1.1 | 905 | 4,108,100 | 96,200 | 690,700 | 7.18 |