米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.54 | +0.05 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.04% | -0.62% | 0.62% | ||||
- トップ
- タカラトミー(7867)
- 時系列
タカラトミー(7867) 信用残時系列
| 52週高値 | 4,639 | 52週安値 | 2,176 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,639 | 年初来安値 | 2,176 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,510 | 4,639 | 4,457 | 4,590 | +88 | +2.0 | 1,838,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,502 | +2.6 | 4,381 | 2,865,300 | 182,200 | 353,700 | 1.94 | |
| 4,389 | +3.6 | 4,347 | 3,768,000 | 163,800 | 423,200 | 2.58 | |
| 4,235 | +7.0 | 4,136 | 5,166,800 | 155,500 | 496,700 | 3.19 | |
| 3,959 | -2.9 | 4,025 | 2,742,800 | 139,100 | 498,400 | 3.58 | |
| 4,077 | -4.5 | 4,227 | 4,209,200 | 141,000 | 437,900 | 3.11 | |
| 4,271 | +4.2 | 4,190 | 2,275,100 | 154,800 | 370,900 | 2.40 | |
| 4,098 | +6.3 | 3,991 | 4,561,500 | 144,400 | 379,800 | 2.63 | |
| 3,855 | -2.4 | 3,867 | 2,501,600 | 143,400 | 304,000 | 2.12 | |
| 3,951 | -2.6 | 4,030 | 1,990,900 | 132,200 | 336,800 | 2.55 | |
| 4,058 | +2.3 | 4,046 | 2,730,400 | 157,200 | 355,300 | 2.26 | |
| 3,968 | +1.0 | 3,910 | 3,023,300 | 140,600 | 317,200 | 2.26 | |
| 3,929 | +0.5 | 3,925 | 2,790,400 | 161,300 | 322,600 | 2.00 | |
| 3,911 | +4.4 | 3,848 | 2,691,600 | 149,900 | 355,100 | 2.37 | |
| 3,745 | +6.4 | 3,672 | 3,401,800 | 114,800 | 348,600 | 3.04 | |
| 3,519 | +1.7 | 3,479 | 2,689,400 | 79,100 | 296,100 | 3.74 | |
| 3,459 | +8.9 | 3,375 | 2,779,800 | 63,800 | 234,400 | 3.67 | |
| 3,177 | -3.7 | 3,213 | 1,874,900 | 45,700 | 194,200 | 4.25 | |
| 3,300 | +4.8 | 3,217 | 1,900,600 | 48,700 | 176,900 | 3.63 | |
| 3,149 | +2.0 | 3,053 | 5,448,000 | 47,200 | 153,600 | 3.25 | |
| 3,088 | -3.2 | 3,281 | 3,227,500 | 69,500 | 114,100 | 1.64 | |
| 3,191 | +1.6 | 3,178 | 1,666,600 | 80,200 | 165,800 | 2.07 | |
| 3,141 | -1.5 | 3,176 | 1,440,300 | 79,000 | 149,100 | 1.89 | |
| 3,190 | -0.9 | 3,176 | 2,244,300 | 80,100 | 123,600 | 1.54 | |
| 3,218 | +1.6 | 3,207 | 2,081,400 | 82,900 | 142,700 | 1.72 | |
| 3,168 | +2.6 | 3,133 | 1,625,700 | 82,200 | 155,200 | 1.89 | |
| 3,088 | -2.1 | 3,088 | 1,759,200 | 80,500 | 160,800 | 2.00 | |
| 3,155 | +6.3 | 3,066 | 2,575,900 | 91,700 | 182,800 | 1.99 | |
| 2,967 | +4.0 | 2,918 | 1,985,400 | 70,000 | 156,900 | 2.24 | |
| 2,852 | +4.7 | 2,812 | 2,827,900 | 51,300 | 169,100 | 3.30 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
