![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -1.1 | 1,316 | 5,600 | 0 | 4,800 | - | |
1,325 | -3.6 | 1,339 | 4,600 | 0 | 4,600 | - | |
1,375 | -5.0 | 1,410 | 400 | 0 | 2,700 | - | |
1,448 | +9.3 | 1,425 | 400 | 0 | 2,600 | - | |
1,325 | +3.5 | 1,272 | 6,200 | 0 | 2,600 | - | |
1,280 | +0.4 | 1,280 | 1,000 | 0 | 800 | - | |
1,275 | -12.1 | 1,279 | 4,800 | 0 | 800 | - | |
1,450 | - | 1,317 | 1,400 | 0 | 800 | - | |
1,250 | - | - | 0 | 0 | 700 | - | |
1,250 | - | 1,250 | 1,600 | 0 | 700 | - | |
1,215 | - | - | 0 | 0 | 700 | - | |
1,215 | -4.9 | 1,233 | 3,400 | 0 | 700 | - | |
1,277 | +0.6 | 1,277 | 2,200 | 0 | 600 | - | |
1,270 | -3.8 | 1,282 | 400 | 0 | 300 | - | |
1,320 | +0.8 | 1,320 | 1,200 | 0 | 300 | - | |
1,310 | +0.6 | 1,317 | 1,400 | 0 | 600 | - | |
1,302 | -4.3 | 1,301 | 3,600 | 0 | 700 | - | |
1,361 | -1.8 | 1,372 | 400 | 0 | 600 | - | |
1,386 | 0.0 | 1,386 | 800 | 0 | 600 | - | |
1,386 | +1.7 | 1,385 | 600 | 0 | 600 | - | |
1,363 | +16.8 | 1,268 | 2,200 | 0 | 600 | - | |
1,167 | -7.7 | 1,239 | 6,400 | 0 | 1,500 | - | |
1,264 | -1.6 | 1,270 | 1,200 | 0 | 600 | - | |
1,285 | 0.0 | 1,285 | 400 | 0 | 5,400 | - | |
1,285 | -5.5 | 1,348 | 4,600 | 0 | 5,400 | - | |
1,360 | +3.0 | 1,359 | 1,400 | 0 | 5,600 | - | |
1,320 | -9.2 | 1,370 | 5,200 | 0 | 5,400 | - | |
1,453 | -3.1 | 1,488 | 2,600 | 0 | 5,500 | - | |
1,500 | +11.5 | 1,478 | 6,000 | 0 | 5,600 | - | |
1,345 | -5.6 | 1,392 | 5,200 | 0 | 5,600 | - |