![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,196.03 | -168.65 | 153.41 | -0.07 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.43% | -0.05% | -0.62% | -0.73% |
52週高値 | 4,500 | 52週安値 | 2,779 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,779 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 3,010 | 2,913 | 3,000 | +87 | +3.0 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,004 | -10.7 | 1,035 | 5,400 | 0 | 1,200 | - | |
1,124 | +1.3 | 1,121 | 800 | - | - | - | |
1,110 | +9.4 | 1,035 | 4,800 | 0 | 1,200 | - | |
1,015 | -3.3 | 1,025 | 4,400 | 0 | 1,600 | - | |
1,050 | -0.8 | 1,070 | 800 | 0 | 700 | - | |
1,059 | -0.1 | 1,060 | 600 | 0 | 700 | - | |
1,060 | -4.8 | 1,143 | 1,800 | 0 | 1,700 | - | |
1,113 | -1.9 | 1,121 | 6,800 | 0 | 1,600 | - | |
1,135 | -1.3 | 1,168 | 600 | 0 | 700 | - | |
1,150 | -11.2 | 1,255 | 4,000 | 0 | 700 | - | |
1,295 | -0.4 | 1,297 | 5,400 | 0 | 3,600 | - | |
1,300 | -5.2 | 1,342 | 6,200 | 0 | 2,600 | - | |
1,371 | -5.8 | 1,372 | 11,400 | 0 | 2,500 | - | |
1,455 | -5.5 | 1,495 | 9,400 | 0 | 1,800 | - | |
1,540 | +2.7 | 1,516 | 1,000 | 0 | 700 | - | |
1,500 | +1.2 | 1,522 | 1,000 | 0 | 700 | - | |
1,482 | +0.1 | 1,480 | 200 | 0 | 800 | - | |
1,481 | +3.5 | 1,480 | 200 | 0 | 900 | - | |
1,431 | - | 1,433 | 1,400 | 0 | 900 | - | |
1,440 | - | - | 0 | - | - | - | |
1,440 | +2.0 | 1,483 | 3,800 | 0 | 900 | - | |
1,412 | - | 1,400 | 400 | 0 | 4,800 | - | |
1,385 | - | - | 0 | 0 | 9,200 | - | |
1,385 | +0.7 | 1,402 | 1,600 | 0 | 9,200 | - | |
1,375 | +3.6 | 1,352 | 800 | 0 | 8,900 | - | |
1,327 | +1.3 | 1,314 | 17,200 | 0 | 9,000 | - | |
1,310 | -1.1 | 1,316 | 5,600 | 0 | 4,800 | - | |
1,325 | -3.6 | 1,339 | 4,600 | 0 | 4,600 | - | |
1,375 | -5.0 | 1,410 | 400 | 0 | 2,700 | - | |
1,448 | +9.3 | 1,425 | 400 | 0 | 2,600 | - |