![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | -1.3 | 626 | 32,000 | 0 | 110,100 | - | |
633 | +5.7 | 639 | 93,500 | 0 | 107,600 | - | |
599 | -2.6 | 608 | 16,100 | 0 | 90,200 | - | |
615 | -4.1 | 646 | 178,300 | 0 | 94,200 | - | |
641 | +5.3 | 633 | 121,700 | 0 | 107,200 | - | |
609 | +1.5 | 601 | 24,400 | 0 | 78,100 | - | |
600 | +0.8 | 593 | 24,600 | 0 | 85,300 | - | |
595 | -0.3 | 592 | 16,500 | 0 | 84,300 | - | |
597 | +4.0 | 594 | 32,800 | 0 | 84,700 | - | |
574 | -3.2 | 592 | 38,000 | 0 | 84,200 | - | |
593 | 0.0 | 586 | 33,300 | 0 | 83,800 | - | |
593 | +5.0 | 582 | 101,700 | 0 | 86,000 | - | |
565 | +7.4 | 549 | 106,800 | 100 | 106,800 | 1,068 | |
526 | +0.4 | 522 | 17,400 | - | - | - | |
524 | +1.6 | 512 | 58,300 | 0 | 112,100 | - | |
516 | -4.3 | 524 | 84,200 | 0 | 124,900 | - | |
539 | -0.6 | 607 | 1,249,700 | 0 | 145,800 | - | |
542 | -1.3 | 541 | 26,900 | 0 | 83,400 | - | |
549 | +10.9 | 558 | 261,800 | 0 | 86,700 | - | |
495 | -1.0 | 501 | 17,000 | 0 | 9,300 | - | |
500 | -0.6 | 490 | 9,600 | 0 | 8,000 | - | |
503 | +1.8 | 503 | 37,500 | 0 | 8,000 | - | |
494 | +0.2 | 491 | 18,800 | 0 | 6,500 | - | |
493 | -1.8 | 503 | 47,800 | 0 | 6,400 | - | |
502 | -1.8 | 507 | 44,300 | 0 | 6,300 | - | |
511 | -0.6 | 512 | 26,600 | 0 | 9,300 | - | |
514 | +2.8 | 515 | 46,100 | 0 | 10,100 | - | |
500 | -3.5 | 496 | 33,500 | 0 | 8,800 | - | |
518 | +13.8 | 498 | 132,200 | 0 | 10,900 | - | |
455 | +4.8 | 447 | 88,400 | 0 | 11,600 | - |