![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | -5.2 | 595 | 24,200 | 100 | 114,700 | 1,147 | |
612 | 0.0 | 606 | 15,900 | 100 | 114,100 | 1,141 | |
612 | -2.5 | 623 | 40,600 | 100 | 116,200 | 1,162 | |
628 | -0.2 | 628 | 38,600 | 100 | 104,000 | 1,040 | |
629 | +1.6 | 663 | 220,000 | 100 | 86,700 | 867 | |
619 | -0.2 | 615 | 38,000 | 0 | 61,700 | - | |
620 | +1.0 | 621 | 54,300 | 0 | 67,600 | - | |
614 | -0.6 | 613 | 35,400 | 0 | 74,700 | - | |
618 | +5.3 | 607 | 60,800 | 0 | 67,900 | - | |
587 | -0.2 | 590 | 41,200 | 0 | 135,600 | - | |
588 | +2.8 | 576 | 10,300 | 0 | 114,700 | - | |
572 | -0.7 | 576 | 56,100 | 0 | 113,600 | - | |
576 | -0.3 | 576 | 25,100 | 0 | 108,100 | - | |
578 | +3.4 | 575 | 23,800 | 0 | 112,200 | - | |
559 | -1.2 | 561 | 33,100 | 0 | 111,100 | - | |
566 | +1.8 | 565 | 24,500 | 0 | 101,400 | - | |
556 | -0.4 | 568 | 34,800 | 0 | 100,800 | - | |
558 | +3.9 | 557 | 67,700 | 0 | 93,300 | - | |
537 | +4.1 | 527 | 34,300 | 0 | 64,700 | - | |
516 | +0.4 | 513 | 17,700 | 0 | 66,400 | - | |
514 | -2.3 | 522 | 33,200 | 0 | 66,100 | - | |
526 | +2.5 | 521 | 7,900 | - | - | - | |
513 | -1.5 | 510 | 47,400 | 0 | 69,600 | - | |
521 | -0.8 | 525 | 87,500 | 0 | 84,700 | - | |
525 | -7.1 | 539 | 196,100 | 0 | 98,200 | - | |
565 | -2.2 | 577 | 70,900 | 0 | 122,600 | - | |
578 | -2.4 | 573 | 115,300 | 0 | 136,200 | - | |
592 | +2.4 | 584 | 83,300 | 0 | 177,300 | - | |
578 | +10.3 | 563 | 207,900 | 0 | 169,400 | - | |
524 | -4.9 | 520 | 151,500 | 0 | 144,500 | - |