![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
828 | +4.2 | 808 | 138,100 | 0 | 87,500 | - | |
795 | -3.9 | 800 | 240,500 | 0 | 96,200 | - | |
827 | +2.5 | 832 | 171,200 | 1,700 | 108,700 | 63.94 | |
807 | -5.5 | 837 | 110,600 | 0 | 107,000 | - | |
854 | +1.4 | 841 | 162,500 | 0 | 106,900 | - | |
842 | -3.9 | 849 | 122,500 | 0 | 103,500 | - | |
876 | -5.9 | 875 | 208,400 | 0 | 99,400 | - | |
931 | +7.0 | 916 | 396,600 | 0 | 91,000 | - | |
870 | -9.6 | 851 | 640,600 | 0 | 97,900 | - | |
962 | +0.6 | 968 | 764,600 | 6,400 | 95,200 | 14.88 | |
956 | +6.5 | 946 | 533,900 | 0 | 80,100 | - | |
898 | +4.2 | 872 | 505,600 | 0 | 91,100 | - | |
862 | +2.9 | 865 | 322,000 | 100 | 115,600 | 1,156 | |
838 | +1.6 | 835 | 141,000 | 100 | 162,000 | 1,620 | |
825 | +0.9 | 816 | 128,500 | 0 | 213,800 | - | |
818 | +1.7 | 821 | 305,900 | 2,000 | 213,000 | 106 | |
804 | -2.0 | 823 | 511,900 | 2,700 | 222,300 | 82.33 | |
820 | +32.0 | 776 | 1,322,300 | 6,500 | 313,100 | 48.17 | |
621 | -0.2 | 617 | 51,300 | 0 | 133,300 | - | |
622 | +0.2 | 626 | 44,500 | 0 | 132,900 | - | |
621 | +1.0 | 620 | 25,400 | 0 | 125,200 | - | |
615 | 0.0 | 614 | 19,200 | 0 | 121,000 | - | |
615 | +0.8 | 612 | 15,000 | 0 | 120,400 | - | |
610 | -1.0 | 607 | 16,100 | 0 | 118,100 | - | |
616 | +1.3 | 612 | 21,300 | 0 | 117,300 | - | |
608 | +1.3 | 605 | 15,600 | 0 | 116,400 | - | |
600 | +1.2 | 597 | 13,800 | 0 | 112,200 | - | |
593 | -1.2 | 596 | 24,700 | 0 | 114,700 | - | |
600 | -0.8 | 610 | 76,000 | 0 | 115,300 | - | |
605 | +4.3 | 595 | 13,800 | 0 | 117,100 | - |