38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
784 | -0.3 | 782 | 19,700 | 0 | 54,200 | - | |
786 | 0.0 | 780 | 25,300 | 0 | 53,800 | - | |
786 | +0.5 | 781 | 28,000 | 0 | 53,000 | - | |
782 | +1.6 | 777 | 31,100 | 0 | 53,800 | - | |
770 | -1.3 | 756 | 52,800 | 0 | 53,700 | - | |
780 | +0.3 | 778 | 37,400 | 0 | 53,600 | - | |
778 | -0.4 | 782 | 41,900 | 0 | 53,700 | - | |
781 | -2.6 | 779 | 79,400 | 0 | 54,600 | - | |
802 | -0.4 | 806 | 51,000 | 0 | 45,500 | - | |
805 | 0.0 | 800 | 78,200 | 0 | 50,400 | - | |
805 | +0.6 | 801 | 43,100 | 0 | 46,900 | - | |
800 | +0.3 | 796 | 72,700 | 0 | 42,900 | - | |
798 | -2.9 | 808 | 114,500 | 0 | 54,600 | - | |
822 | +1.2 | 816 | 72,900 | 0 | 53,900 | - | |
812 | -0.5 | 811 | 83,000 | 0 | 55,500 | - | |
816 | 0.0 | 815 | 26,300 | 0 | 59,800 | - | |
816 | +0.6 | 816 | 42,600 | 0 | 61,200 | - | |
811 | +1.1 | 809 | 87,400 | 0 | 65,500 | - | |
802 | +2.8 | 789 | 75,000 | 0 | 67,400 | - | |
780 | -6.6 | 803 | 144,200 | 0 | 65,500 | - | |
835 | +0.2 | 837 | 55,800 | 0 | 66,800 | - | |
833 | +3.2 | 819 | 59,400 | 0 | 64,800 | - | |
807 | -0.6 | 809 | 68,800 | 0 | 65,700 | - | |
812 | +0.7 | 810 | 41,400 | 0 | 65,300 | - | |
806 | +1.3 | 800 | 73,300 | 0 | 70,500 | - | |
796 | -0.1 | 790 | 71,900 | 0 | 77,900 | - | |
797 | -1.0 | 804 | 67,500 | 0 | 75,400 | - | |
805 | -2.3 | 812 | 110,500 | 0 | 73,800 | - | |
824 | +0.2 | 832 | 79,100 | 0 | 87,500 | - | |
822 | -0.7 | 822 | 25,000 | - | - | - |