![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,275 | 3,105 | 3,255 | +90 | +2.8 | 351,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,832 | -0.3 | 1,844 | 794,100 | 32,100 | 287,800 | 8.97 | |
1,838 | +5.0 | 1,816 | 1,667,600 | 32,600 | 290,200 | 8.90 | |
1,750 | -3.3 | 1,793 | 1,308,800 | 32,500 | 386,200 | 11.88 | |
1,810 | +6.6 | 1,756 | 1,079,700 | 36,400 | 331,600 | 9.11 | |
1,698 | +7.4 | 1,686 | 1,847,300 | 48,700 | 358,400 | 7.36 | |
1,581 | +5.0 | 1,559 | 1,429,000 | 151,200 | 361,800 | 2.39 | |
1,506 | -0.6 | 1,492 | 1,327,600 | 159,900 | 351,000 | 2.20 | |
1,515 | +5.7 | 1,483 | 1,268,100 | 164,900 | 354,000 | 2.15 | |
1,433 | -1.0 | 1,441 | 847,700 | 172,000 | 359,600 | 2.09 | |
1,447 | +3.4 | 1,429 | 857,900 | 175,600 | 356,400 | 2.03 | |
1,399 | -0.2 | 1,401 | 746,300 | 176,600 | 335,800 | 1.90 | |
1,402 | -3.6 | 1,400 | 771,200 | 178,600 | 317,500 | 1.78 | |
1,454 | -0.1 | 1,470 | 892,100 | 180,900 | 323,100 | 1.79 | |
1,456 | -3.8 | 1,480 | 704,400 | 180,200 | 312,000 | 1.73 | |
1,514 | -12.5 | 1,585 | 1,598,700 | 187,000 | 306,400 | 1.64 | |
1,730 | -13.3 | 1,833 | 1,288,700 | 173,200 | 281,300 | 1.62 | |
1,996 | +2.1 | 1,985 | 456,500 | 142,500 | 241,500 | 1.69 | |
1,955 | -0.9 | 1,936 | 397,900 | 148,500 | 243,600 | 1.64 | |
1,973 | -2.5 | 1,975 | 393,300 | 147,000 | 247,800 | 1.69 | |
2,024 | +2.6 | 2,036 | 678,400 | 144,300 | 229,900 | 1.59 | |
1,973 | +1.6 | 1,964 | 343,000 | 146,100 | 203,100 | 1.39 | |
1,941 | -2.7 | 1,950 | 357,200 | 153,700 | 201,200 | 1.31 | |
1,994 | +6.0 | 1,958 | 408,200 | 154,300 | 213,100 | 1.38 | |
1,881 | -1.3 | 1,882 | 471,800 | 154,200 | 212,600 | 1.38 | |
1,906 | -3.7 | 1,926 | 651,500 | 154,400 | 198,700 | 1.29 | |
1,980 | -4.7 | 1,997 | 562,400 | 128,200 | 187,100 | 1.46 | |
2,078 | +4.1 | 1,998 | 974,000 | 131,200 | 188,700 | 1.44 | |
1,996 | -5.7 | 2,032 | 606,600 | 170,100 | 199,400 | 1.17 | |
2,117 | -6.4 | 2,184 | 1,102,000 | 156,800 | 191,900 | 1.22 | |
2,261 | -5.5 | 2,340 | 889,800 | 127,700 | 186,100 | 1.46 |