38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,275 | 3,105 | 3,255 | +90 | +2.8 | 351,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,774 | +2.4 | 2,698 | 416,300 | 10,200 | 56,000 | 5.49 | |
2,710 | +2.2 | 2,707 | 224,900 | 10,200 | 60,600 | 5.94 | |
2,652 | +2.8 | 2,631 | 282,500 | 10,100 | 62,700 | 6.21 | |
2,580 | -1.1 | 2,588 | 381,200 | 11,100 | 72,900 | 6.57 | |
2,610 | +3.4 | 2,524 | 431,100 | 16,400 | 72,600 | 4.43 | |
2,523 | -4.4 | 2,561 | 495,700 | 21,400 | 68,000 | 3.18 | |
2,640 | -6.1 | 2,728 | 440,300 | 34,800 | 61,700 | 1.77 | |
2,812 | -1.6 | 2,844 | 465,300 | 36,400 | 54,100 | 1.49 | |
2,859 | -0.2 | 2,880 | 582,000 | 37,700 | 55,000 | 1.46 | |
2,864 | +3.4 | 2,802 | 493,900 | 38,200 | 55,200 | 1.45 | |
2,771 | +0.6 | 2,775 | 285,400 | 36,300 | 56,600 | 1.56 | |
2,754 | +0.3 | 2,770 | 218,000 | 35,800 | 60,000 | 1.68 | |
2,745 | -0.5 | 2,763 | 185,800 | 36,000 | 61,900 | 1.72 | |
2,760 | +3.0 | 2,733 | 357,700 | 36,700 | 61,100 | 1.66 | |
2,680 | -1.0 | 2,755 | 402,100 | 27,400 | 57,400 | 2.09 | |
2,706 | +2.0 | 2,689 | 246,400 | 30,800 | 55,300 | 1.80 | |
2,652 | +3.4 | 2,612 | 383,400 | 21,800 | 59,700 | 2.74 | |
2,565 | -2.0 | 2,537 | 456,400 | 19,400 | 75,500 | 3.89 | |
2,617 | +3.7 | 2,601 | 490,700 | 44,500 | 108,700 | 2.44 | |
2,524 | +1.5 | 2,541 | 246,900 | 35,800 | 47,300 | 1.32 | |
2,487 | 0.0 | 2,512 | 284,000 | 28,100 | 48,200 | 1.72 | |
2,487 | +2.4 | 2,497 | 303,500 | 31,000 | 56,400 | 1.82 | |
2,428 | -4.0 | 2,468 | 305,800 | 27,100 | 65,000 | 2.40 | |
2,528 | +1.0 | 2,551 | 273,200 | 28,500 | 65,100 | 2.28 | |
2,503 | -1.4 | 2,536 | 123,300 | 24,200 | 68,000 | 2.81 | |
2,539 | +4.4 | 2,502 | 197,100 | 24,500 | 70,000 | 2.86 | |
2,432 | -0.4 | 2,516 | 379,400 | 23,900 | 77,900 | 3.26 | |
2,442 | -1.5 | 2,450 | 250,200 | 26,600 | 58,600 | 2.20 | |
2,479 | +1.6 | 2,452 | 218,900 | 21,100 | 61,800 | 2.93 | |
2,439 | +2.8 | 2,407 | 345,300 | 17,900 | 65,000 | 3.63 |