38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,275 | 3,105 | 3,255 | +90 | +2.8 | 351,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525 | -3.7 | 3,627 | 166,100 | 62,500 | 40,200 | 0.64 | |
3,660 | +1.5 | 3,671 | 115,900 | 67,900 | 38,400 | 0.57 | |
3,605 | -0.3 | 3,555 | 73,100 | 64,500 | 38,800 | 0.60 | |
3,615 | +3.1 | 3,648 | 162,800 | 65,700 | 39,100 | 0.60 | |
3,505 | -0.8 | 3,513 | 151,000 | 58,400 | 39,000 | 0.67 | |
3,535 | +1.0 | 3,498 | 144,600 | 57,700 | 49,100 | 0.85 | |
3,500 | +4.9 | 3,406 | 185,600 | 56,200 | 53,100 | 0.94 | |
3,335 | -1.2 | 3,340 | 175,600 | 56,600 | 50,300 | 0.89 | |
3,375 | -0.3 | 3,407 | 224,800 | 56,900 | 51,000 | 0.90 | |
3,385 | -2.9 | 3,415 | 215,400 | 58,200 | 50,500 | 0.87 | |
3,485 | +1.6 | 3,489 | 303,900 | 62,800 | 52,900 | 0.84 | |
3,430 | +0.1 | 3,483 | 376,600 | 69,300 | 55,100 | 0.80 | |
3,425 | +0.3 | 3,409 | 227,600 | 58,200 | 55,500 | 0.95 | |
3,415 | +1.2 | 3,388 | 90,400 | - | - | - | |
3,375 | +0.1 | 3,374 | 140,600 | 53,400 | 55,400 | 1.04 | |
3,370 | +2.3 | 3,320 | 176,100 | 54,100 | 55,700 | 1.03 | |
3,295 | -1.3 | 3,317 | 138,400 | 52,100 | 49,200 | 0.94 | |
3,340 | -1.6 | 3,367 | 194,800 | 54,300 | 50,000 | 0.92 | |
3,395 | +2.7 | 3,362 | 289,000 | 53,000 | 48,900 | 0.92 | |
3,305 | -0.8 | 3,361 | 387,000 | 55,000 | 51,100 | 0.93 | |
3,330 | +10.3 | 3,207 | 453,600 | 49,400 | 52,600 | 1.06 | |
3,020 | +3.6 | 2,975 | 325,400 | 29,300 | 43,900 | 1.50 | |
2,916 | +1.5 | 2,859 | 268,500 | 21,600 | 42,900 | 1.99 | |
2,872 | -3.4 | 2,936 | 270,300 | 22,300 | 45,600 | 2.04 | |
2,974 | +1.2 | 2,959 | 292,500 | 23,300 | 54,800 | 2.35 | |
2,939 | +2.1 | 2,872 | 254,800 | 19,000 | 51,400 | 2.71 | |
2,878 | +8.2 | 2,825 | 476,500 | 16,300 | 55,900 | 3.43 | |
2,660 | -1.4 | 2,674 | 261,600 | 12,900 | 57,600 | 4.47 | |
2,698 | -2.3 | 2,726 | 217,700 | 12,200 | 59,000 | 4.84 | |
2,761 | -0.5 | 2,817 | 227,300 | 13,200 | 60,600 | 4.59 |