38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,275 | 3,105 | 3,255 | +90 | +2.8 | 351,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,393 | +0.2 | 2,397 | 572,300 | 223,100 | 154,200 | 0.69 | |
2,388 | -2.1 | 2,466 | 1,600,600 | 198,000 | 162,700 | 0.82 | |
2,439 | -7.9 | 2,494 | 907,800 | 117,500 | 126,000 | 1.07 | |
2,649 | -0.2 | 2,654 | 303,300 | 107,900 | 83,300 | 0.77 | |
2,653 | +0.5 | 2,635 | 518,700 | 193,700 | 90,000 | 0.46 | |
2,640 | -7.5 | 2,732 | 415,000 | 100,900 | 84,300 | 0.84 | |
2,853 | +4.0 | 2,792 | 399,500 | 105,400 | 68,400 | 0.65 | |
2,743 | -2.8 | 2,784 | 526,500 | 86,000 | 85,800 | 1.00 | |
2,821 | +4.3 | 2,817 | 504,000 | 82,700 | 82,800 | 1.00 | |
2,705 | +6.5 | 2,653 | 1,115,300 | 75,700 | 69,300 | 0.92 | |
2,541 | +3.3 | 2,508 | 412,600 | 53,300 | 88,100 | 1.65 | |
2,459 | -3.2 | 2,459 | 605,500 | 68,600 | 83,500 | 1.22 | |
2,540 | -1.4 | 2,537 | 255,300 | 119,800 | 67,500 | 0.56 | |
2,575 | +1.4 | 2,649 | 453,000 | 122,200 | 62,200 | 0.51 | |
2,539 | -3.9 | 2,516 | 93,100 | - | - | - | |
2,642 | +2.2 | 2,529 | 490,100 | 128,200 | 48,500 | 0.38 | |
2,585 | -7.9 | 2,640 | 716,400 | 114,300 | 64,500 | 0.56 | |
2,808 | +2.1 | 2,756 | 461,500 | 76,600 | 69,000 | 0.90 | |
2,749 | +5.5 | 2,698 | 736,800 | 70,700 | 67,000 | 0.95 | |
2,606 | +3.6 | 2,522 | 356,900 | 61,900 | 62,300 | 1.01 | |
2,515 | -1.6 | 2,525 | 347,200 | 70,100 | 61,700 | 0.88 | |
2,555 | +0.2 | 2,555 | 555,200 | 73,700 | 63,200 | 0.86 | |
2,551 | +8.4 | 2,492 | 751,900 | 65,100 | 82,900 | 1.27 | |
2,353 | +14.0 | 2,200 | 651,300 | 62,900 | 127,700 | 2.03 | |
2,064 | -9.1 | 2,164 | 371,000 | 52,700 | 133,000 | 2.52 | |
2,271 | -1.9 | 2,292 | 306,600 | 59,800 | 152,300 | 2.55 | |
2,316 | -2.0 | 2,299 | 388,100 | 61,900 | 152,100 | 2.46 | |
2,364 | -2.3 | 2,451 | 552,600 | 69,800 | 148,000 | 2.12 | |
2,420 | +9.7 | 2,383 | 807,700 | 85,000 | 159,700 | 1.88 | |
2,207 | - | 2,168 | 646,300 | 88,100 | 167,600 | 1.90 |