38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,600 | 52週安値 | 1,660 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,985 | 1,901 | 1,985 | +87 | +4.6 | 141,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | -3.0 | 955 | 554,800 | 23,600 | 52,700 | 2.23 | |
996 | -4.1 | 1,024 | 443,500 | 382,500 | 63,800 | 0.17 | |
1,039 | +0.9 | 1,017 | 223,200 | 156,600 | 60,300 | 0.39 | |
1,030 | -5.2 | 1,077 | 313,700 | 95,100 | 66,100 | 0.70 | |
1,087 | +0.5 | 1,071 | 172,700 | 31,200 | 59,800 | 1.92 | |
1,082 | -4.2 | 1,094 | 220,100 | 18,100 | 64,200 | 3.55 | |
1,130 | +7.8 | 1,080 | 229,100 | 7,800 | 65,500 | 8.40 | |
1,048 | -3.0 | 1,055 | 186,300 | 5,500 | 71,900 | 13.07 | |
1,080 | +7.2 | 1,042 | 169,600 | 1,100 | 73,200 | 66.55 | |
1,007 | +0.2 | 1,007 | 126,500 | 1,100 | 83,800 | 76.18 | |
1,005 | -0.3 | 1,013 | 105,800 | 100 | 83,200 | 832 | |
1,008 | +1.9 | 1,019 | 146,100 | 100 | 84,200 | 842 | |
989 | -2.0 | 974 | 285,700 | 500 | 82,500 | 165 | |
1,009 | -8.5 | 1,043 | 151,200 | 200 | 83,400 | 417 | |
1,103 | -3.2 | 1,133 | 153,600 | 100 | 82,900 | 829 | |
1,140 | +1.2 | 1,127 | 128,800 | 200 | 81,900 | 409 | |
1,127 | -2.0 | 1,127 | 214,100 | 1,200 | 79,400 | 66.17 | |
1,150 | +4.9 | 1,115 | 263,100 | 1,100 | 80,400 | 73.09 | |
1,096 | -4.9 | 1,141 | 294,300 | 1,100 | 84,800 | 77.09 | |
1,152 | +4.2 | 1,116 | 312,200 | 1,600 | 81,300 | 50.81 | |
1,106 | -7.9 | 1,107 | 547,400 | 1,500 | 83,100 | 55.40 | |
1,201 | +0.7 | 1,197 | 253,500 | 2,000 | 75,600 | 37.80 | |
1,193 | -3.6 | 1,200 | 142,500 | 2,300 | 76,700 | 33.35 | |
1,238 | +2.8 | 1,225 | 198,400 | 2,200 | 78,100 | 35.50 | |
1,204 | +6.8 | 1,184 | 291,100 | 4,100 | 80,100 | 19.54 | |
1,127 | +1.9 | 1,105 | 327,900 | 15,000 | 84,900 | 5.66 | |
1,106 | +4.6 | 1,095 | 395,100 | 501,500 | 81,400 | 0.16 | |
1,057 | -6.4 | 1,082 | 538,300 | 381,700 | 106,700 | 0.28 | |
1,129 | -4.6 | 1,144 | 339,500 | 192,800 | 109,100 | 0.57 | |
1,184 | -6.6 | 1,218 | 334,400 | 93,800 | 81,800 | 0.87 |