39,829.56 | +903.93 | 143.04 | -1.78 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.23% | 0.62% | 2.88% |
52週高値 | 2,600 | 52週安値 | 1,607 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,355 | 2,172 | 2,294 | +88 | +4.0 | 241,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,206 | +4.6 | 2,203 | 368,800 | 33,100 | 73,400 | 2.22 | |
2,109 | +8.2 | 2,038 | 420,800 | 26,900 | 86,300 | 3.21 | |
1,950 | -1.8 | 1,929 | 284,200 | 25,200 | 87,300 | 3.46 | |
1,985 | +7.9 | 1,923 | 1,137,500 | 32,100 | 83,300 | 2.60 | |
1,840 | +0.1 | 1,859 | 650,000 | 371,100 | 97,600 | 0.26 | |
1,839 | -2.7 | 1,854 | 492,500 | 154,300 | 94,800 | 0.61 | |
1,891 | +5.9 | 1,856 | 1,143,700 | 80,600 | 96,900 | 1.20 | |
1,786 | +1.8 | 1,800 | 721,600 | 46,900 | 135,500 | 2.89 | |
1,754 | +5.2 | 1,722 | 540,900 | 19,100 | 156,200 | 8.18 | |
1,667 | -1.7 | 1,685 | 672,100 | 11,200 | 168,200 | 15.02 | |
1,695 | -6.1 | 1,729 | 728,300 | 9,600 | 153,000 | 15.94 | |
1,806 | -6.6 | 1,845 | 288,400 | 8,000 | 123,200 | 15.40 | |
1,933 | -3.4 | 1,962 | 207,100 | 5,500 | 138,100 | 25.11 | |
2,002 | +0.9 | 1,971 | 219,400 | 6,300 | 142,600 | 22.63 | |
1,985 | +4.6 | 1,936 | 141,200 | 5,500 | 138,800 | 25.24 | |
1,898 | +1.4 | 1,889 | 163,400 | 5,200 | 145,000 | 27.88 | |
1,872 | +2.7 | 1,849 | 203,400 | 6,600 | 137,800 | 20.88 | |
1,823 | -5.4 | 1,903 | 291,500 | 5,600 | 138,100 | 24.66 | |
1,928 | +4.3 | 1,885 | 188,500 | 5,100 | 138,000 | 27.06 | |
1,848 | +3.0 | 1,832 | 189,100 | 4,500 | 141,600 | 31.47 | |
1,795 | -0.5 | 1,804 | 207,700 | 4,300 | 141,700 | 32.95 | |
1,804 | +8.0 | 1,858 | 930,100 | 4,100 | 139,300 | 33.98 | |
1,670 | -21.1 | 1,806 | 896,600 | 3,400 | 151,000 | 44.41 | |
2,116 | -2.1 | 2,134 | 214,900 | 3,400 | 104,000 | 30.59 | |
2,161 | -4.5 | 2,180 | 285,700 | 3,400 | 81,600 | 24.00 | |
2,264 | -2.9 | 2,272 | 228,000 | 3,400 | 72,100 | 21.21 | |
2,331 | -0.8 | 2,329 | 161,300 | 3,900 | 66,000 | 16.92 | |
2,349 | -0.1 | 2,341 | 243,700 | 4,000 | 65,300 | 16.32 | |
2,351 | -2.1 | 2,383 | 391,000 | 4,400 | 69,300 | 15.75 |