![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 818 | 795 | 808 | +9 | +1.1 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294 | -1.9 | 1,312 | 71,400 | 0 | 175,900 | - | |
1,319 | -0.2 | 1,418 | 289,500 | 0 | 173,900 | - | |
1,322 | -6.2 | 1,330 | 131,900 | 3,000 | 165,100 | 55.03 | |
1,409 | +1.0 | 1,385 | 80,600 | 0 | 188,600 | - | |
1,395 | -5.8 | 1,441 | 92,300 | 0 | 194,100 | - | |
1,481 | -1.5 | 1,569 | 199,500 | 0 | 209,800 | - | |
1,504 | +7.8 | 1,472 | 230,900 | 100 | 203,300 | 2,033 | |
1,395 | +9.3 | 1,376 | 102,500 | 0 | 217,000 | - | |
1,276 | -10.1 | 1,288 | 215,900 | 0 | 208,400 | - | |
1,419 | +6.1 | 1,407 | 244,100 | 0 | 206,000 | - | |
1,337 | +8.7 | 1,337 | 400,800 | 0 | 178,400 | - | |
1,230 | +9.7 | 1,176 | 143,700 | 0 | 170,800 | - | |
1,121 | -8.9 | 1,134 | 391,200 | 300 | 167,100 | 557 | |
1,230 | +32.0 | 1,114 | 1,121,700 | 2,200 | 143,800 | 65.36 | |
932 | +16.2 | 843 | 36,100 | 200 | 29,600 | 148 | |
802 | -0.7 | 803 | 4,900 | 0 | 28,000 | - | |
808 | +1.0 | 802 | 7,700 | 0 | 27,900 | - | |
800 | -0.5 | 797 | 10,100 | 0 | 28,600 | - | |
804 | -0.5 | 792 | 20,200 | 0 | 29,900 | - | |
808 | -1.0 | 808 | 20,000 | 0 | 36,600 | - | |
816 | -8.2 | 850 | 51,400 | 0 | 40,600 | - | |
889 | +6.3 | 869 | 59,700 | 0 | 41,900 | - | |
836 | +2.1 | 830 | 14,400 | 0 | 37,100 | - | |
819 | -0.6 | 822 | 40,900 | 0 | 39,100 | - | |
824 | +2.2 | 817 | 11,100 | 0 | 34,600 | - | |
806 | -1.0 | 811 | 11,900 | 0 | 35,600 | - | |
814 | +2.0 | 790 | 30,900 | 0 | 38,100 | - | |
798 | -2.7 | 814 | 25,900 | 0 | 42,600 | - | |
820 | +3.3 | 821 | 55,900 | 0 | 40,500 | - | |
794 | +1.3 | 785 | 17,600 | 0 | 34,800 | - |