![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 945 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 945 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 818 | 795 | 808 | +9 | +1.1 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,549 | +0.5 | 1,539 | 39,500 | 0 | 130,100 | - | |
1,542 | -0.5 | 1,552 | 16,600 | 0 | 121,300 | - | |
1,549 | -1.8 | 1,554 | 15,400 | 0 | 119,000 | - | |
1,578 | -2.4 | 1,590 | 44,900 | 0 | 114,000 | - | |
1,616 | -0.2 | 1,610 | 37,900 | 0 | 112,500 | - | |
1,620 | -5.0 | 1,655 | 66,700 | 0 | 109,900 | - | |
1,706 | +0.8 | 1,690 | 51,600 | 0 | 121,800 | - | |
1,693 | -0.8 | 1,704 | 36,700 | 0 | 127,400 | - | |
1,707 | +0.5 | 1,717 | 38,800 | 0 | 124,700 | - | |
1,698 | -1.8 | 1,709 | 43,000 | 0 | 122,900 | - | |
1,729 | -1.1 | 1,734 | 88,900 | 0 | 129,900 | - | |
1,749 | +6.0 | 1,718 | 92,700 | 0 | 128,400 | - | |
1,650 | -0.2 | 1,644 | 120,200 | 0 | 124,700 | - | |
1,653 | +2.8 | 1,654 | 20,200 | - | - | - | |
1,608 | -3.1 | 1,616 | 36,200 | 0 | 107,400 | - | |
1,660 | -0.4 | 1,667 | 68,600 | 0 | 103,900 | - | |
1,666 | -2.5 | 1,691 | 75,600 | 0 | 109,400 | - | |
1,708 | +4.3 | 1,686 | 67,500 | 0 | 108,800 | - | |
1,638 | +0.5 | 1,626 | 49,200 | 0 | 112,300 | - | |
1,630 | +0.5 | 1,592 | 57,700 | 0 | 112,700 | - | |
1,622 | +8.2 | 1,544 | 61,700 | 0 | 116,200 | - | |
1,499 | +0.1 | 1,477 | 39,300 | 0 | 112,900 | - | |
1,497 | +0.4 | 1,506 | 49,800 | 0 | 117,200 | - | |
1,491 | +1.4 | 1,486 | 54,600 | 0 | 118,800 | - | |
1,470 | -5.1 | 1,477 | 114,100 | 0 | 122,200 | - | |
1,549 | +4.2 | 1,540 | 114,000 | 0 | 111,800 | - | |
1,486 | +3.1 | 1,472 | 33,900 | 0 | 116,900 | - | |
1,442 | -1.2 | 1,456 | 63,700 | 0 | 121,100 | - | |
1,460 | +3.4 | 1,434 | 35,200 | 0 | 115,600 | - | |
1,412 | -0.3 | 1,429 | 50,400 | 0 | 116,900 | - |