38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,930 | 1,913 | 1,930 | +20 | +1.0 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | +2.0 | 921 | 46,500 | 1,100 | 72,700 | 66.09 | |
906 | +1.5 | 907 | 10,900 | - | - | - | |
893 | +3.1 | 882 | 28,000 | 1,100 | 106,700 | 97.00 | |
866 | -3.5 | 865 | 38,000 | 1,100 | 111,800 | 101 | |
897 | +7.3 | 870 | 39,400 | 1,100 | 109,000 | 99.09 | |
836 | +4.6 | 844 | 35,200 | 1,000 | 101,500 | 101 | |
799 | -12.5 | 840 | 53,700 | 1,400 | 99,800 | 71.29 | |
913 | +15.4 | 904 | 51,700 | 1,800 | 105,100 | 58.39 | |
791 | -1.1 | 818 | 39,500 | 1,400 | 99,400 | 71.00 | |
800 | -25.9 | 913 | 118,100 | 2,400 | 102,400 | 42.67 | |
1,079 | +0.9 | 1,093 | 35,100 | 2,400 | 97,700 | 40.71 | |
1,069 | -13.5 | 1,156 | 73,400 | 0 | 104,200 | - | |
1,236 | -1.0 | 1,241 | 37,000 | 200 | 101,100 | 505 | |
1,248 | +3.1 | 1,238 | 46,000 | 400 | 91,000 | 227 | |
1,210 | +1.4 | 1,194 | 34,800 | 700 | 79,900 | 114 | |
1,193 | -3.5 | 1,208 | 56,400 | 700 | 81,300 | 116 | |
1,236 | -1.1 | 1,237 | 25,800 | 700 | 86,900 | 124 | |
1,250 | +1.8 | 1,238 | 16,800 | 700 | 90,000 | 128 | |
1,228 | +0.2 | 1,226 | 17,300 | 700 | 91,500 | 130 | |
1,226 | -0.6 | 1,229 | 8,700 | - | - | - | |
1,233 | -1.8 | 1,246 | 49,500 | 0 | 90,000 | - | |
1,256 | +0.5 | 1,252 | 22,800 | 100 | 101,600 | 1,016 | |
1,250 | +0.2 | 1,247 | 15,500 | 0 | 108,800 | - | |
1,247 | +2.0 | 1,233 | 20,700 | 0 | 108,500 | - | |
1,223 | +1.2 | 1,211 | 38,100 | 0 | 111,400 | - | |
1,208 | -3.0 | 1,224 | 49,500 | 0 | 114,600 | - | |
1,246 | -5.9 | 1,300 | 89,200 | 0 | 109,500 | - | |
1,324 | +0.8 | 1,325 | 19,200 | 0 | 95,000 | - | |
1,313 | +0.8 | 1,331 | 47,900 | 0 | 94,300 | - | |
1,303 | +4.1 | 1,283 | 27,400 | 0 | 114,500 | - |