38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,175 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,930 | 1,913 | 1,930 | +20 | +1.0 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | +2.5 | 1,423 | 36,200 | 1,000 | 131,000 | 131 | |
1,395 | -10.1 | 1,463 | 102,400 | 1,000 | 133,000 | 133 | |
1,552 | +0.9 | 1,549 | 31,500 | 1,600 | 130,900 | 81.81 | |
1,538 | -3.1 | 1,558 | 49,000 | 2,700 | 131,500 | 48.70 | |
1,588 | -6.6 | 1,602 | 179,700 | 2,000 | 126,600 | 63.30 | |
1,700 | +1.7 | 1,690 | 65,700 | 2,000 | 107,500 | 53.75 | |
1,671 | -2.5 | 1,711 | 50,200 | 3,300 | 98,600 | 29.88 | |
1,713 | -0.4 | 1,700 | 31,000 | 2,400 | 103,200 | 43.00 | |
1,720 | +5.8 | 1,650 | 58,800 | 2,700 | 100,800 | 37.33 | |
1,625 | +8.8 | 1,601 | 62,500 | 2,900 | 98,500 | 33.97 | |
1,494 | -3.5 | 1,476 | 13,900 | - | - | - | |
1,548 | +0.5 | 1,470 | 114,000 | 3,900 | 96,900 | 24.85 | |
1,540 | -9.1 | 1,643 | 162,500 | 7,400 | 92,100 | 12.45 | |
1,695 | -11.6 | 1,748 | 144,100 | 9,000 | 120,700 | 13.41 | |
1,918 | -2.1 | 1,924 | 79,800 | 23,000 | 146,800 | 6.38 | |
1,960 | -0.5 | 1,917 | 169,000 | 26,800 | 150,400 | 5.61 | |
1,969 | +15.5 | 1,901 | 302,300 | 30,400 | 169,400 | 5.57 | |
1,705 | +17.8 | 1,631 | 300,400 | 11,400 | 151,200 | 13.26 | |
1,447 | +0.8 | 1,443 | 20,200 | 2,400 | 86,000 | 35.83 | |
1,436 | +6.4 | 1,382 | 70,100 | 2,500 | 92,300 | 36.92 | |
1,350 | -9.0 | 1,405 | 98,600 | 3,000 | 108,400 | 36.13 | |
1,484 | -1.3 | 1,518 | 75,800 | 3,300 | 103,800 | 31.45 | |
1,503 | -4.0 | 1,497 | 90,700 | 3,500 | 107,300 | 30.66 | |
1,566 | -3.7 | 1,627 | 89,400 | 4,500 | 123,900 | 27.53 | |
1,626 | -5.5 | 1,685 | 82,300 | 10,300 | 122,500 | 11.89 | |
1,720 | +4.0 | 1,686 | 101,000 | 12,700 | 116,300 | 9.16 | |
1,654 | +7.9 | 1,626 | 196,400 | 12,400 | 103,300 | 8.33 | |
1,533 | -0.9 | 1,498 | 83,700 | 9,500 | 89,200 | 9.39 | |
1,547 | +1.2 | 1,543 | 95,100 | 10,300 | 93,400 | 9.07 | |
1,528 | - | 1,463 | 114,400 | 11,000 | 89,400 | 8.13 |