39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 138 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 162 | 164 | +3 | +1.9 | 245,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
166 | 0.0 | 166 | 400,000 | 260,600 | 649,100 | 2.49 | |
166 | +3.8 | 162 | 534,800 | 264,400 | 708,600 | 2.68 | |
160 | +1.3 | 159 | 254,400 | 284,700 | 746,300 | 2.62 | |
158 | +1.3 | 159 | 407,700 | 283,700 | 769,700 | 2.71 | |
156 | +1.3 | 154 | 319,500 | 289,300 | 786,000 | 2.72 | |
154 | -4.3 | 156 | 477,800 | 290,900 | 793,900 | 2.73 | |
161 | 0.0 | 164 | 1,161,700 | 300,400 | 760,500 | 2.53 | |
161 | -1.8 | 159 | 754,300 | 317,600 | 784,000 | 2.47 | |
164 | +12.3 | 158 | 2,327,300 | 342,200 | 780,800 | 2.28 | |
146 | +3.5 | 144 | 423,200 | 296,100 | 582,900 | 1.97 | |
141 | -3.4 | 140 | 833,200 | 288,800 | 570,100 | 1.97 | |
146 | 0.0 | 146 | 516,400 | 303,600 | 552,000 | 1.82 | |
146 | -6.4 | 146 | 1,011,900 | 311,200 | 620,300 | 1.99 | |
156 | -9.3 | 159 | 934,100 | 323,600 | 497,400 | 1.54 | |
172 | -9.0 | 179 | 446,100 | 352,200 | 599,700 | 1.70 | |
189 | +3.3 | 186 | 424,900 | 376,100 | 585,600 | 1.56 | |
183 | -3.2 | 182 | 393,200 | 388,200 | 608,300 | 1.57 | |
189 | +0.5 | 187 | 492,600 | 372,200 | 616,600 | 1.66 | |
188 | +8.0 | 182 | 413,700 | 361,400 | 583,300 | 1.61 | |
174 | -2.2 | 175 | 343,600 | 360,900 | 607,800 | 1.68 | |
178 | -5.8 | 184 | 485,200 | 371,200 | 588,400 | 1.59 | |
189 | +6.2 | 186 | 605,100 | 379,700 | 591,500 | 1.56 | |
178 | +1.7 | 175 | 461,100 | 370,500 | 592,000 | 1.60 | |
175 | 0.0 | 176 | 391,000 | 382,000 | 633,000 | 1.66 | |
175 | +0.6 | 174 | 492,100 | 366,800 | 647,700 | 1.77 | |
174 | -13.9 | 177 | 986,700 | 304,400 | 655,200 | 2.15 | |
202 | -2.4 | 202 | 425,700 | 58,100 | 707,400 | 12.18 | |
207 | -1.0 | 207 | 333,600 | 58,400 | 677,200 | 11.60 | |
209 | 0.0 | 207 | 546,900 | 55,500 | 719,800 | 12.97 | |
209 | -2.8 | 212 | 570,100 | 56,000 | 758,200 | 13.54 |