38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 213 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 174 | 163 | 168 | -1 | -0.6 | 1,280,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | -0.8 | 123 | 255,500 | 4,100 | 394,200 | 96.15 | |
124 | +0.8 | 123 | 234,900 | 4,000 | 392,500 | 98.12 | |
123 | -3.9 | 124 | 327,100 | 5,400 | 395,100 | 73.17 | |
128 | -0.8 | 128 | 303,900 | 5,800 | 392,500 | 67.67 | |
129 | +2.4 | 127 | 158,400 | 5,700 | 394,100 | 69.14 | |
126 | -3.8 | 128 | 163,700 | 6,400 | 386,300 | 60.36 | |
131 | +1.6 | 129 | 151,000 | 6,100 | 384,300 | 63.00 | |
129 | -3.7 | 132 | 307,800 | 6,200 | 382,400 | 61.68 | |
134 | -2.2 | 135 | 217,100 | 5,900 | 393,000 | 66.61 | |
137 | +0.7 | 138 | 242,400 | 8,200 | 356,800 | 43.51 | |
136 | -1.4 | 135 | 94,800 | 11,200 | 358,900 | 32.04 | |
138 | +3.0 | 137 | 313,500 | 5,200 | 355,600 | 68.38 | |
134 | +2.3 | 132 | 236,600 | 5,900 | 369,300 | 62.59 | |
131 | 0.0 | 131 | 150,100 | 8,000 | 375,400 | 46.92 | |
131 | -0.8 | 132 | 136,700 | 6,400 | 390,800 | 61.06 | |
132 | -0.8 | 132 | 146,000 | 6,900 | 375,200 | 54.38 | |
133 | +2.3 | 133 | 230,800 | 7,800 | 403,200 | 51.69 | |
130 | +1.6 | 131 | 135,400 | 5,800 | 388,900 | 67.05 | |
128 | -5.9 | 133 | 207,900 | 6,300 | 382,100 | 60.65 | |
136 | +1.5 | 135 | 104,900 | 6,800 | 399,200 | 58.71 | |
134 | +2.3 | 136 | 301,300 | 8,500 | 403,100 | 47.42 | |
131 | -2.2 | 134 | 249,500 | 11,100 | 405,700 | 36.55 | |
134 | -4.3 | 136 | 263,900 | 8,900 | 405,500 | 45.56 | |
140 | -1.4 | 141 | 169,900 | 9,500 | 381,400 | 40.15 | |
142 | +2.9 | 141 | 228,800 | 5,400 | 370,900 | 68.69 | |
138 | -4.2 | 140 | 288,600 | 8,100 | 369,600 | 45.63 | |
144 | +0.7 | 140 | 474,000 | 8,000 | 357,100 | 44.64 | |
143 | +3.6 | 141 | 364,000 | 55,600 | 355,300 | 6.39 | |
138 | -1.4 | 136 | 306,000 | 59,100 | 327,000 | 5.53 | |
140 | -3.4 | 142 | 222,600 | 70,200 | 304,700 | 4.34 |