38,855.37 | -44.65 | 156.70 | -0.20 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.12% | 0.01% | -0.46% |
52週高値 | 213 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 166 | 166 | 0 | 0.0 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | 0.0 | 144 | 448,000 | 19,700 | 752,800 | 38.21 | |
147 | +8.9 | 144 | 974,000 | 19,800 | 736,000 | 37.17 | |
135 | 0.0 | 144 | 3,723,600 | 31,700 | 786,800 | 24.82 | |
135 | -3.6 | 137 | 599,000 | 8,200 | 823,400 | 100 | |
140 | +2.9 | 140 | 517,200 | 8,100 | 852,000 | 105 | |
136 | -2.9 | 138 | 592,400 | 3,800 | 869,100 | 228 | |
140 | +0.7 | 137 | 439,100 | 4,400 | 888,700 | 201 | |
139 | -2.1 | 138 | 502,700 | 7,500 | 910,600 | 121 | |
142 | 0.0 | 145 | 811,300 | 7,800 | 895,500 | 114 | |
142 | -0.7 | 146 | 624,600 | 9,700 | 865,500 | 89.23 | |
143 | -0.7 | 141 | 898,700 | 8,500 | 874,600 | 102 | |
144 | -2.7 | 152 | 1,098,400 | 9,800 | 907,400 | 92.59 | |
148 | -5.1 | 152 | 573,700 | 11,100 | 876,300 | 78.95 | |
156 | -1.9 | 155 | 724,500 | 14,600 | 928,400 | 63.59 | |
159 | -5.9 | 163 | 851,600 | 63,400 | 945,500 | 14.91 | |
169 | -4.0 | 172 | 564,700 | 71,100 | 1,082,200 | 15.22 | |
176 | +4.8 | 176 | 1,113,300 | 70,900 | 1,064,000 | 15.01 | |
168 | +0.6 | 167 | 491,800 | 74,700 | 1,052,600 | 14.09 | |
167 | -0.6 | 165 | 564,800 | 73,000 | 961,200 | 13.17 | |
168 | -5.6 | 178 | 1,667,800 | 79,800 | 1,020,700 | 12.79 | |
178 | -1.1 | 174 | 492,700 | 98,900 | 960,700 | 9.71 | |
180 | +1.7 | 177 | 1,131,600 | 99,700 | 931,400 | 9.34 | |
177 | +2.9 | 173 | 510,700 | 221,200 | 904,200 | 4.09 | |
172 | +4.2 | 173 | 1,301,000 | 247,000 | 874,500 | 3.54 | |
165 | +7.1 | 162 | 496,600 | 228,900 | 927,600 | 4.05 | |
154 | -5.5 | 160 | 876,600 | 205,200 | 971,300 | 4.73 | |
163 | 0.0 | 162 | 600,800 | 458,400 | 1,212,900 | 2.65 | |
163 | +1.2 | 163 | 1,695,900 | 557,700 | 1,312,700 | 2.35 | |
161 | +15.8 | 178 | 37,970,700 | 1,091,700 | 1,669,200 | 1.53 | |
139 | -0.7 | 137 | 123,900 | 33,500 | 382,700 | 11.42 |