39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 138 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 162 | 164 | +3 | +1.9 | 245,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
144 | +0.7 | 140 | 474,000 | 8,000 | 357,100 | 44.64 | |
143 | +3.6 | 141 | 364,000 | 55,600 | 355,300 | 6.39 | |
138 | -1.4 | 136 | 306,000 | 59,100 | 327,000 | 5.53 | |
140 | -3.4 | 142 | 222,600 | 70,200 | 304,700 | 4.34 | |
145 | -1.4 | 144 | 57,300 | - | - | - | |
147 | -1.3 | 149 | 108,000 | 69,900 | 284,100 | 4.06 | |
149 | -2.0 | 147 | 135,100 | 73,500 | 286,900 | 3.90 | |
152 | +2.7 | 148 | 162,600 | 85,000 | 294,600 | 3.47 | |
148 | +11.3 | 142 | 213,700 | 87,000 | 298,100 | 3.43 | |
133 | -17.4 | 144 | 246,400 | 88,800 | 297,800 | 3.35 | |
161 | +24.8 | 148 | 464,600 | 93,800 | 293,400 | 3.13 | |
129 | +2.4 | 133 | 412,500 | 98,900 | 299,900 | 3.03 | |
126 | -14.3 | 134 | 682,900 | 130,800 | 313,100 | 2.39 | |
147 | -3.3 | 152 | 434,900 | 258,900 | 355,500 | 1.37 | |
152 | -10.1 | 158 | 430,100 | 247,500 | 359,700 | 1.45 | |
169 | -1.2 | 169 | 344,900 | 259,800 | 388,900 | 1.50 | |
171 | +1.8 | 168 | 211,500 | 263,900 | 405,500 | 1.54 | |
168 | +0.6 | 167 | 191,000 | 250,900 | 428,000 | 1.71 | |
167 | -1.8 | 167 | 261,800 | 251,700 | 442,600 | 1.76 | |
170 | 0.0 | 170 | 227,500 | 250,100 | 474,100 | 1.90 | |
170 | 0.0 | 170 | 331,300 | 250,000 | 467,100 | 1.87 | |
170 | +1.2 | 167 | 340,300 | 257,600 | 470,700 | 1.83 | |
168 | +0.6 | 167 | 36,800 | - | - | - | |
167 | -1.2 | 166 | 608,500 | 256,900 | 502,700 | 1.96 | |
169 | -0.6 | 169 | 456,200 | 255,000 | 502,300 | 1.97 | |
170 | +3.0 | 167 | 493,100 | 231,400 | 499,100 | 2.16 | |
165 | +0.6 | 163 | 464,900 | 206,400 | 503,100 | 2.44 | |
164 | -1.2 | 165 | 261,500 | 205,200 | 597,600 | 2.91 | |
166 | -0.6 | 165 | 345,100 | 186,200 | 618,800 | 3.32 | |
167 | +0.6 | 166 | 488,200 | 179,500 | 629,900 | 3.51 |