39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 138 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 162 | 164 | +3 | +1.9 | 245,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161 | +15.8 | 178 | 37,970,700 | 1,091,700 | 1,669,200 | 1.53 | |
139 | -0.7 | 137 | 123,900 | 33,500 | 382,700 | 11.42 | |
140 | +1.4 | 140 | 457,400 | 35,600 | 402,100 | 11.29 | |
138 | -0.7 | 138 | 376,600 | 29,000 | 408,900 | 14.10 | |
139 | 0.0 | 139 | 290,400 | 34,100 | 420,300 | 12.33 | |
139 | -0.7 | 138 | 222,300 | 28,700 | 414,800 | 14.45 | |
140 | -1.4 | 141 | 321,800 | 29,200 | 435,800 | 14.92 | |
142 | +0.7 | 144 | 346,000 | 33,700 | 449,300 | 13.33 | |
141 | -1.4 | 140 | 784,600 | 44,900 | 459,100 | 10.22 | |
143 | +5.1 | 141 | 527,500 | 38,800 | 433,400 | 11.17 | |
136 | +2.3 | 136 | 505,200 | 40,500 | 447,500 | 11.05 | |
133 | +0.8 | 132 | 331,000 | 29,500 | 454,300 | 15.40 | |
132 | +0.8 | 132 | 179,900 | - | - | - | |
131 | +0.8 | 131 | 180,200 | 30,200 | 439,300 | 14.55 | |
130 | -5.1 | 133 | 307,400 | 30,200 | 447,600 | 14.82 | |
137 | +0.7 | 136 | 271,800 | 34,200 | 416,000 | 12.16 | |
136 | +0.7 | 137 | 650,600 | 37,600 | 414,700 | 11.03 | |
135 | -4.3 | 137 | 694,900 | 43,100 | 375,000 | 8.70 | |
141 | -10.8 | 145 | 999,100 | 40,400 | 320,300 | 7.93 | |
158 | +11.3 | 148 | 855,400 | 32,400 | 384,800 | 11.88 | |
142 | +6.8 | 138 | 652,200 | 31,300 | 403,500 | 12.89 | |
133 | +5.6 | 131 | 947,800 | 30,900 | 573,900 | 18.57 | |
126 | +0.8 | 126 | 245,000 | 33,700 | 515,000 | 15.28 | |
125 | -4.6 | 128 | 536,100 | 34,500 | 525,500 | 15.23 | |
131 | +3.1 | 128 | 460,300 | 38,900 | 619,400 | 15.92 | |
127 | +4.1 | 127 | 1,202,900 | 42,200 | 592,700 | 14.05 | |
122 | +4.3 | 125 | 2,911,500 | 131,300 | 603,500 | 4.60 | |
117 | 0.0 | 116 | 248,900 | 8,600 | 477,100 | 55.48 | |
117 | -0.8 | 117 | 315,600 | 2,500 | 470,400 | 188 | |
118 | +4.4 | 113 | 513,900 | 8,000 | 471,200 | 58.90 |