39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 138 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 162 | 164 | +3 | +1.9 | 245,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | -0.7 | 132 | 424,500 | 2,500 | 437,900 | 175 | |
134 | +2.3 | 134 | 1,133,800 | 1,400 | 466,200 | 333 | |
131 | -8.4 | 132 | 3,148,700 | 24,100 | 691,700 | 28.70 | |
143 | -5.3 | 146 | 680,400 | 12,700 | 373,600 | 29.42 | |
151 | +1.3 | 150 | 469,700 | 12,300 | 358,100 | 29.11 | |
149 | +0.7 | 148 | 523,300 | 6,500 | 352,000 | 54.15 | |
148 | +0.7 | 145 | 487,600 | 6,200 | 365,100 | 58.89 | |
147 | -1.3 | 147 | 606,600 | 12,100 | 405,600 | 33.52 | |
149 | -0.7 | 151 | 654,500 | 7,000 | 362,100 | 51.73 | |
150 | +2.7 | 149 | 509,900 | 9,700 | 377,600 | 38.93 | |
146 | +2.1 | 143 | 728,900 | 15,100 | 393,000 | 26.03 | |
143 | +0.7 | 144 | 613,000 | 5,600 | 405,200 | 72.36 | |
142 | -7.2 | 148 | 913,100 | 5,700 | 388,500 | 68.16 | |
153 | +1.3 | 153 | 456,900 | 109,600 | 370,700 | 3.38 | |
151 | -1.3 | 152 | 701,800 | 99,500 | 375,600 | 3.77 | |
153 | 0.0 | 156 | 662,800 | 125,700 | 407,400 | 3.24 | |
153 | -0.6 | 155 | 1,081,600 | 115,300 | 409,300 | 3.55 | |
154 | +4.1 | 153 | 1,026,700 | 111,100 | 583,800 | 5.25 | |
148 | +12.1 | 142 | 1,382,600 | 10,800 | 643,500 | 59.58 | |
132 | -2.9 | 132 | 765,800 | 1,800 | 483,800 | 268 | |
136 | +0.7 | 135 | 222,400 | - | - | - | |
135 | +0.7 | 132 | 413,000 | 1,800 | 456,400 | 253 | |
134 | -0.7 | 134 | 800,900 | 1,300 | 489,200 | 376 | |
135 | +1.5 | 134 | 629,400 | 1,600 | 470,900 | 294 | |
133 | -7.0 | 139 | 674,800 | 6,700 | 531,300 | 79.30 | |
143 | -3.4 | 144 | 450,500 | 13,100 | 467,500 | 35.69 | |
148 | 0.0 | 146 | 477,400 | 13,700 | 450,300 | 32.87 | |
148 | +2.8 | 146 | 426,100 | 13,300 | 526,900 | 39.62 | |
144 | -2.7 | 145 | 661,300 | 14,800 | 553,800 | 37.42 | |
148 | -2.0 | 150 | 588,400 | 31,900 | 576,700 | 18.08 |