![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 138 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 162 | 164 | +3 | +1.9 | 245,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149 | -1.3 | 149 | 580,900 | 20,700 | 390,500 | 18.86 | |
151 | +2.7 | 151 | 498,500 | 20,900 | 429,800 | 20.56 | |
147 | -7.0 | 153 | 927,200 | 38,900 | 438,200 | 11.26 | |
158 | +12.9 | 155 | 3,985,400 | 57,000 | 470,900 | 8.26 | |
140 | +2.2 | 136 | 1,445,200 | 13,400 | 374,100 | 27.92 | |
137 | -2.8 | 135 | 2,259,300 | 10,600 | 389,800 | 36.77 | |
141 | +0.7 | 138 | 1,071,700 | 17,800 | 397,100 | 22.31 | |
140 | +7.7 | 135 | 1,109,300 | 15,000 | 267,500 | 17.83 | |
130 | +3.2 | 127 | 613,000 | 10,100 | 221,900 | 21.97 | |
126 | +2.4 | 125 | 876,900 | 7,000 | 345,700 | 49.39 | |
123 | +0.8 | 122 | 277,000 | 200 | 282,700 | 1,413 | |
122 | -1.6 | 122 | 858,600 | 200 | 286,100 | 1,430 | |
124 | +5.1 | 122 | 524,700 | 3,500 | 301,600 | 86.17 | |
118 | -0.8 | 118 | 293,200 | 1,800 | 354,400 | 196 | |
119 | -0.8 | 119 | 353,100 | 1,200 | 364,400 | 303 | |
120 | -0.8 | 120 | 160,200 | 1,200 | 322,400 | 268 | |
121 | 0.0 | 121 | 295,000 | 1,800 | 318,200 | 176 | |
121 | 0.0 | 121 | 613,200 | 1,900 | 314,700 | 165 | |
121 | 0.0 | 123 | 659,500 | 3,400 | 327,100 | 96.21 | |
121 | -2.4 | 121 | 491,000 | 3,700 | 320,300 | 86.57 | |
124 | -2.4 | 124 | 901,800 | 7,700 | 340,400 | 44.21 | |
127 | +3.3 | 126 | 621,700 | 6,900 | 384,300 | 55.70 | |
123 | +2.5 | 121 | 472,500 | 5,000 | 368,700 | 73.74 | |
120 | +0.8 | 119 | 585,600 | 5,000 | 440,100 | 88.02 | |
119 | +6.2 | 117 | 623,700 | 2,900 | 464,000 | 160 | |
112 | -1.8 | 115 | 998,800 | 3,300 | 501,700 | 152 | |
114 | -5.0 | 117 | 1,164,500 | 2,200 | 390,800 | 177 | |
120 | -5.5 | 122 | 809,100 | 2,200 | 409,000 | 185 | |
127 | -2.3 | 128 | 537,800 | 2,500 | 294,500 | 117 | |
130 | -2.3 | 130 | 653,100 | 4,700 | 274,600 | 58.43 |