39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 213 | 52週安値 | 138 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 165 | 162 | 164 | +3 | +1.9 | 245,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | -1.7 | 170 | 614,800 | 34,900 | 768,600 | 22.02 | |
173 | +2.4 | 171 | 787,800 | 50,600 | 770,000 | 15.22 | |
169 | -1.7 | 166 | 1,344,200 | 37,800 | 826,400 | 21.86 | |
172 | +1.8 | 168 | 1,052,300 | 53,800 | 790,700 | 14.70 | |
169 | -2.3 | 171 | 980,700 | 58,200 | 776,200 | 13.34 | |
173 | -3.4 | 177 | 850,500 | 81,700 | 785,400 | 9.61 | |
179 | -6.3 | 182 | 1,069,900 | 86,600 | 708,700 | 8.18 | |
191 | -7.7 | 198 | 1,101,900 | 90,600 | 688,400 | 7.60 | |
207 | +6.7 | 201 | 1,442,100 | 101,400 | 695,800 | 6.86 | |
194 | +4.3 | 190 | 1,319,000 | 101,900 | 768,700 | 7.54 | |
186 | +6.9 | 185 | 1,887,600 | 94,300 | 884,200 | 9.38 | |
174 | 0.0 | 172 | 638,800 | 98,500 | 910,200 | 9.24 | |
174 | +7.4 | 169 | 899,300 | 85,100 | 918,700 | 10.80 | |
162 | -4.1 | 166 | 1,125,300 | 87,000 | 890,800 | 10.24 | |
169 | 0.0 | 168 | 973,900 | 127,800 | 1,007,600 | 7.88 | |
169 | -5.1 | 173 | 1,648,500 | 148,600 | 1,027,300 | 6.91 | |
178 | -4.3 | 182 | 2,150,400 | 161,900 | 1,113,000 | 6.87 | |
186 | +1.1 | 188 | 3,300,300 | 200,800 | 1,197,000 | 5.96 | |
184 | +2.8 | 181 | 5,807,700 | 172,200 | 1,203,100 | 6.99 | |
179 | +20.9 | 166 | 11,541,300 | 191,700 | 1,050,900 | 5.48 | |
148 | -1.3 | 149 | 675,000 | 27,800 | 503,700 | 18.12 | |
150 | +8.7 | 144 | 814,300 | 25,900 | 481,500 | 18.59 | |
138 | -1.4 | 139 | 369,100 | 6,900 | 471,800 | 68.38 | |
140 | -1.4 | 141 | 604,200 | 6,000 | 422,600 | 70.43 | |
142 | 0.0 | 141 | 421,500 | 6,000 | 401,500 | 66.92 | |
142 | +0.7 | 142 | 705,000 | 11,200 | 420,800 | 37.57 | |
141 | -4.1 | 143 | 935,700 | 42,000 | 383,500 | 9.13 | |
147 | -2.0 | 147 | 502,500 | 9,300 | 379,100 | 40.76 | |
150 | +0.7 | 149 | 152,100 | - | - | - | |
149 | 0.0 | 146 | 958,200 | 30,800 | 404,700 | 13.14 |