米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 信用残時系列
| 52週高値 | 5,274 | 52週安値 | 3,704 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,274 | 昨年来安値 | 3,594 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,762 | 5,198 | 4,762 | 5,184 | +424 | +8.9 | 16,668,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,760 | -5.1 | 4,939 | 21,760,000 | 115,900 | 2,443,800 | 21.09 | |
| 5,018 | +1.3 | 5,007 | 17,924,000 | 133,700 | 2,163,200 | 16.18 | |
| 4,953 | +1.5 | 4,931 | 9,120,700 | 118,600 | 2,258,400 | 19.04 | |
| 4,882 | -1.8 | 4,922 | 10,338,900 | 140,200 | 2,505,000 | 17.87 | |
| 4,970 | -3.7 | 5,028 | 14,502,600 | 154,000 | 1,793,200 | 11.64 | |
| 5,161 | -0.6 | 5,175 | 2,045,900 | － | － | － | |
| 5,193 | +0.6 | 5,196 | 11,087,300 | 197,900 | 943,400 | 4.77 | |
| 5,163 | +2.8 | 5,095 | 13,761,400 | 212,800 | 969,300 | 4.55 | |
| 5,023 | +1.1 | 5,021 | 11,594,300 | 177,300 | 998,800 | 5.63 | |
| 4,968 | +2.1 | 4,940 | 11,191,100 | 170,800 | 1,042,500 | 6.10 | |
| 4,868 | -3.7 | 4,983 | 13,009,600 | 170,100 | 1,136,400 | 6.68 | |
| 5,054 | +0.3 | 5,025 | 8,478,200 | 229,100 | 841,800 | 3.67 | |
| 5,038 | 0.0 | 5,045 | 11,530,000 | 208,700 | 822,100 | 3.94 | |
| 5,036 | +2.6 | 5,030 | 9,559,700 | 198,700 | 846,400 | 4.26 | |
| 4,907 | -1.0 | 5,030 | 17,119,600 | 192,200 | 1,033,800 | 5.38 | |
| 4,959 | -1.9 | 4,976 | 16,550,500 | 255,200 | 855,500 | 3.35 | |
| 5,053 | +0.3 | 5,092 | 9,977,800 | 267,300 | 786,200 | 2.94 | |
| 5,040 | +4.1 | 5,019 | 15,332,000 | 308,100 | 838,500 | 2.72 | |
| 4,843 | -2.7 | 4,753 | 17,025,000 | 215,400 | 1,010,600 | 4.69 | |
| 4,976 | +5.2 | 4,846 | 13,031,300 | 259,900 | 845,700 | 3.25 | |
| 4,729 | +0.2 | 4,722 | 19,558,400 | 258,400 | 927,400 | 3.59 | |
| 4,719 | -2.5 | 4,824 | 22,039,600 | 265,700 | 994,000 | 3.74 | |
| 4,841 | -3.5 | 4,977 | 15,997,300 | 329,800 | 816,000 | 2.47 | |
| 5,017 | -1.2 | 5,012 | 23,287,200 | 439,100 | 814,400 | 1.85 | |
| 5,076 | +7.5 | 4,928 | 27,010,500 | 534,000 | 797,600 | 1.49 | |
| 4,723 | +4.4 | 4,661 | 18,828,000 | 270,300 | 823,700 | 3.05 | |
| 4,525 | +7.2 | 4,272 | 39,788,200 | 234,800 | 955,200 | 4.07 | |
| 4,223 | -8.6 | 4,555 | 24,576,000 | 111,000 | 1,228,100 | 11.06 | |
| 4,622 | +3.1 | 4,551 | 26,855,900 | 330,400 | 955,700 | 2.89 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
