37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,603 | 52週安値 | 3,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,398 | 4,484 | 4,025 | 4,214 | -137 | -3.1 | 35,025,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,857 | +2.6 | 1,890 | 37,907,200 | 2,558,100 | 3,683,100 | 1.44 | |
1,810 | +0.6 | 1,812 | 19,317,000 | 2,466,500 | 4,511,500 | 1.83 | |
1,800 | +4.0 | 1,850 | 55,619,300 | 2,430,700 | 4,454,100 | 1.83 | |
1,730 | +5.1 | 1,672 | 27,566,800 | 1,972,300 | 5,718,800 | 2.90 | |
1,646 | -3.0 | 1,670 | 29,127,000 | 842,100 | 6,564,000 | 7.79 | |
1,697 | -0.1 | 1,733 | 22,940,900 | 701,200 | 5,913,000 | 8.43 | |
1,698 | -0.4 | 1,744 | 22,617,300 | 723,300 | 5,575,300 | 7.71 | |
1,705 | -1.1 | 1,707 | 15,331,300 | 904,500 | 5,893,300 | 6.52 | |
1,724 | -2.0 | 1,764 | 24,030,400 | 732,500 | 5,617,500 | 7.67 | |
1,760 | +0.9 | 1,743 | 18,565,100 | 612,700 | 5,237,400 | 8.55 | |
1,745 | -4.2 | 1,766 | 31,497,100 | 729,600 | 5,326,200 | 7.30 | |
1,821 | -1.7 | 1,849 | 21,598,500 | 775,700 | 4,539,300 | 5.85 | |
1,852 | -2.6 | 1,854 | 18,171,700 | 894,400 | 4,713,000 | 5.27 | |
1,901 | +6.0 | 1,868 | 20,905,000 | 809,400 | 4,767,700 | 5.89 | |
1,793 | +7.0 | 1,765 | 25,283,100 | 759,000 | 5,911,400 | 7.79 | |
1,676 | -21.1 | 1,832 | 83,270,000 | 994,700 | 6,756,300 | 6.79 | |
2,123 | -1.1 | 2,144 | 9,004,200 | 773,900 | 3,589,700 | 4.64 | |
2,147 | +7.0 | 2,148 | 27,285,600 | 1,060,100 | 3,582,800 | 3.38 | |
2,007 | -4.2 | 2,066 | 23,967,600 | 991,900 | 4,360,700 | 4.40 | |
2,094 | -7.5 | 2,123 | 28,426,700 | 860,600 | 4,019,900 | 4.67 | |
2,264 | +0.5 | 2,264 | 25,919,600 | 3,424,900 | 3,468,800 | 1.01 | |
2,252 | +0.9 | 2,248 | 22,971,100 | 1,584,900 | 3,689,600 | 2.33 | |
2,232 | -3.4 | 2,294 | 30,456,200 | 1,604,200 | 4,092,400 | 2.55 | |
2,310 | +4.1 | 2,274 | 26,720,100 | 644,300 | 3,112,000 | 4.83 | |
2,219 | +4.2 | 2,221 | 35,109,400 | 522,700 | 3,622,900 | 6.93 | |
2,130 | -0.9 | 2,175 | 18,141,400 | 547,000 | 3,495,200 | 6.39 | |
2,150 | -1.6 | 2,182 | 22,964,600 | 478,000 | 3,281,100 | 6.86 | |
2,184 | -1.5 | 2,162 | 10,778,700 | - | - | - | |
2,217 | +4.7 | 2,237 | 21,576,700 | 484,000 | 2,853,200 | 5.90 | |
2,118 | -6.3 | 2,155 | 24,995,300 | 532,900 | 3,139,000 | 5.89 |