37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,603 | 52週安値 | 3,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,398 | 4,484 | 4,025 | 4,214 | -137 | -3.1 | 35,025,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,934 | -0.5 | 2,934 | 13,497,600 | 843,900 | 2,159,200 | 2.56 | |
2,949 | +5.6 | 2,894 | 19,334,000 | 873,600 | 2,217,400 | 2.54 | |
2,792 | +1.1 | 2,770 | 12,270,100 | 1,160,700 | 2,520,300 | 2.17 | |
2,761 | 0.0 | 2,729 | 14,347,000 | 1,194,500 | 2,573,100 | 2.15 | |
2,761 | +0.5 | 2,747 | 12,766,600 | 1,084,600 | 2,589,400 | 2.39 | |
2,748 | -4.2 | 2,769 | 14,686,500 | 1,007,500 | 2,549,100 | 2.53 | |
2,867 | -2.4 | 2,855 | 17,138,100 | 960,500 | 2,347,900 | 2.44 | |
2,936 | -4.1 | 2,983 | 16,322,100 | 1,289,600 | 2,174,600 | 1.69 | |
3,060 | -1.0 | 3,073 | 14,538,000 | 1,319,300 | 1,626,800 | 1.23 | |
3,092 | -3.8 | 3,095 | 13,245,400 | 1,103,800 | 1,471,800 | 1.33 | |
3,215 | +0.8 | 3,196 | 10,603,100 | 913,400 | 1,347,400 | 1.48 | |
3,189 | +1.4 | 3,185 | 10,315,300 | 1,338,700 | 1,402,700 | 1.05 | |
3,146 | -2.1 | 3,191 | 17,875,200 | 1,299,600 | 1,500,800 | 1.15 | |
3,215 | +2.2 | 3,183 | 15,562,300 | 1,096,300 | 1,629,600 | 1.49 | |
3,147 | +1.3 | 3,133 | 12,368,700 | 741,100 | 1,828,400 | 2.47 | |
3,107 | +1.4 | 3,067 | 11,161,000 | 833,800 | 1,861,900 | 2.23 | |
3,065 | -0.5 | 3,084 | 11,669,500 | 774,800 | 1,919,600 | 2.48 | |
3,081 | -2.6 | 3,187 | 30,576,900 | 807,400 | 1,898,800 | 2.35 | |
3,162 | +3.6 | 3,079 | 26,771,600 | 582,900 | 2,488,200 | 4.27 | |
3,051 | -1.2 | 3,035 | 19,090,800 | 509,200 | 2,239,100 | 4.40 | |
3,089 | -2.6 | 3,120 | 16,265,200 | 978,500 | 2,068,500 | 2.11 | |
3,170 | -1.4 | 3,250 | 19,112,300 | 908,100 | 1,818,300 | 2.00 | |
3,215 | -1.7 | 3,247 | 10,892,900 | 622,700 | 1,909,500 | 3.07 | |
3,270 | +1.8 | 3,252 | 15,239,500 | 638,600 | 1,854,400 | 2.90 | |
3,213 | +0.2 | 3,200 | 16,411,300 | 645,700 | 2,094,700 | 3.24 | |
3,205 | +0.1 | 3,209 | 8,346,600 | 594,500 | 2,266,000 | 3.81 | |
3,201 | +2.3 | 3,191 | 14,163,400 | 580,100 | 2,310,300 | 3.98 | |
3,130 | -1.5 | 3,174 | 15,217,600 | 562,300 | 2,487,300 | 4.42 | |
3,178 | -1.6 | 3,221 | 16,987,600 | 525,900 | 2,472,700 | 4.70 | |
3,230 | +1.3 | 3,212 | 12,660,900 | 481,900 | 2,439,800 | 5.06 |