37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,603 | 52週安値 | 3,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,398 | 4,484 | 4,025 | 4,214 | -137 | -3.1 | 35,025,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190 | +1.6 | 3,189 | 14,718,800 | 485,800 | 2,605,400 | 5.36 | |
3,139 | -0.2 | 3,176 | 15,019,400 | 451,400 | 2,681,700 | 5.94 | |
3,144 | +0.4 | 3,128 | 19,246,000 | 454,300 | 2,873,700 | 6.33 | |
3,130 | +2.4 | 3,087 | 15,032,000 | 446,000 | 3,122,600 | 7.00 | |
3,056 | -0.1 | 3,045 | 13,820,300 | 416,300 | 3,280,400 | 7.88 | |
3,059 | +4.8 | 3,030 | 20,167,800 | 408,700 | 3,501,800 | 8.57 | |
2,918 | -2.8 | 2,909 | 7,417,300 | - | - | - | |
3,001 | -0.6 | 2,965 | 26,867,500 | 463,900 | 3,500,000 | 7.54 | |
3,018 | -4.2 | 3,090 | 28,584,500 | 4,316,100 | 4,118,000 | 0.95 | |
3,150 | -0.6 | 3,142 | 24,238,600 | 332,300 | 4,191,400 | 12.61 | |
3,170 | -1.6 | 3,201 | 26,765,000 | 300,400 | 4,336,200 | 14.43 | |
3,220 | +1.0 | 3,232 | 21,079,400 | 326,200 | 3,843,900 | 11.78 | |
3,189 | -0.9 | 3,198 | 12,556,500 | 290,300 | 3,936,200 | 13.56 | |
3,217 | -1.8 | 3,242 | 19,968,600 | 338,700 | 3,843,600 | 11.35 | |
3,275 | -0.2 | 3,258 | 19,904,400 | 336,000 | 3,691,200 | 10.99 | |
3,280 | +2.3 | 3,225 | 33,125,100 | 366,000 | 3,931,000 | 10.74 | |
3,206 | -9.8 | 3,365 | 30,434,800 | 373,000 | 3,985,900 | 10.69 | |
3,555 | +1.7 | 3,529 | 16,917,400 | 356,800 | 3,527,000 | 9.89 | |
3,496 | -3.3 | 3,495 | 17,063,500 | 400,900 | 3,719,200 | 9.28 | |
3,617 | +0.2 | 3,633 | 17,666,900 | 283,900 | 3,552,200 | 12.51 | |
3,610 | +1.4 | 3,592 | 16,169,900 | 300,100 | 3,683,200 | 12.27 | |
3,560 | +2.9 | 3,539 | 17,441,500 | 322,500 | 3,818,900 | 11.84 | |
3,459 | +2.1 | 3,407 | 16,154,200 | 317,000 | 4,243,000 | 13.38 | |
3,389 | -4.9 | 3,457 | 14,217,300 | 344,100 | 4,363,700 | 12.68 | |
3,563 | +1.5 | 3,564 | 11,217,000 | 270,300 | 3,949,200 | 14.61 | |
3,510 | -0.2 | 3,497 | 9,091,400 | 290,100 | 4,048,700 | 13.96 | |
3,517 | -2.1 | 3,512 | 13,913,500 | 261,700 | 4,029,500 | 15.40 | |
3,592 | +0.2 | 3,595 | 11,619,200 | 330,100 | 3,925,400 | 11.89 | |
3,585 | +0.4 | 3,588 | 15,624,400 | 294,300 | 4,381,700 | 14.89 | |
3,569 | - | 3,557 | 14,881,500 | 319,900 | 4,443,600 | 13.89 |