37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,603 | 52週安値 | 3,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,398 | 4,484 | 4,025 | 4,214 | -137 | -3.1 | 35,025,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,221 | +2.5 | 3,146 | 14,429,700 | 622,500 | 1,394,300 | 2.24 | |
3,141 | -3.2 | 3,166 | 35,604,600 | 572,800 | 1,732,000 | 3.02 | |
3,245 | +4.2 | 3,191 | 13,506,800 | 555,600 | 1,129,500 | 2.03 | |
3,113 | +0.4 | 3,134 | 13,483,300 | 527,500 | 1,339,600 | 2.54 | |
3,100 | -0.1 | 3,085 | 17,758,600 | 541,300 | 1,397,400 | 2.58 | |
3,104 | -2.1 | 3,147 | 23,911,300 | 460,100 | 1,435,200 | 3.12 | |
3,169 | -1.3 | 3,207 | 15,977,100 | 518,300 | 1,502,100 | 2.90 | |
3,211 | -3.5 | 3,248 | 20,072,000 | 497,000 | 1,259,700 | 2.53 | |
3,328 | +1.0 | 3,357 | 16,693,800 | 658,800 | 1,130,200 | 1.72 | |
3,296 | +2.2 | 3,276 | 22,400,600 | 846,300 | 1,000,400 | 1.18 | |
3,224 | +1.0 | 3,216 | 20,943,600 | 789,400 | 954,600 | 1.21 | |
3,192 | +0.9 | 3,200 | 22,561,500 | 746,200 | 1,020,400 | 1.37 | |
3,165 | +3.9 | 3,140 | 30,857,400 | 691,600 | 1,316,600 | 1.90 | |
3,046 | +1.7 | 3,017 | 7,381,100 | - | - | - | |
2,995 | -1.1 | 2,954 | 21,260,300 | 606,300 | 1,433,200 | 2.36 | |
3,029 | -0.9 | 3,054 | 19,025,600 | 800,500 | 1,290,900 | 1.61 | |
3,058 | +2.1 | 3,007 | 17,023,300 | 880,500 | 930,000 | 1.06 | |
2,995 | +0.2 | 2,964 | 15,139,700 | 969,700 | 951,900 | 0.98 | |
2,988 | +2.7 | 2,978 | 18,308,100 | 818,900 | 977,500 | 1.19 | |
2,910 | +2.6 | 2,887 | 13,883,600 | 713,500 | 1,030,900 | 1.44 | |
2,837 | +4.4 | 2,811 | 16,721,100 | 545,800 | 1,158,900 | 2.12 | |
2,717 | +2.2 | 2,636 | 21,287,200 | 356,900 | 1,408,700 | 3.95 | |
2,658 | -1.8 | 2,669 | 15,139,600 | 317,600 | 1,698,100 | 5.35 | |
2,706 | -4.4 | 2,729 | 12,112,500 | 330,100 | 1,517,300 | 4.60 | |
2,832 | -0.7 | 2,824 | 12,159,700 | 508,100 | 1,288,200 | 2.54 | |
2,853 | +2.6 | 2,827 | 11,852,300 | 607,700 | 1,314,300 | 2.16 | |
2,782 | +3.3 | 2,744 | 19,366,100 | 495,500 | 1,598,900 | 3.23 | |
2,694 | -2.0 | 2,798 | 33,680,100 | 395,000 | 1,890,400 | 4.79 | |
2,748 | -1.0 | 2,757 | 18,515,100 | 292,600 | 1,722,500 | 5.89 | |
2,775 | -1.0 | 2,793 | 12,583,500 | 360,900 | 1,765,800 | 4.89 |