37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,603 | 52週安値 | 3,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,398 | 4,484 | 4,025 | 4,214 | -137 | -3.1 | 35,025,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,804 | +0.1 | 2,819 | 14,482,500 | 441,900 | 1,586,100 | 3.59 | |
2,801 | -1.9 | 2,849 | 15,399,500 | 625,900 | 1,625,200 | 2.60 | |
2,855 | -0.1 | 2,828 | 16,747,500 | 480,800 | 1,674,300 | 3.48 | |
2,858 | +8.4 | 2,776 | 29,797,500 | 617,100 | 1,839,400 | 2.98 | |
2,637 | +3.9 | 2,613 | 19,578,900 | 259,800 | 2,598,600 | 10.00 | |
2,539 | -2.0 | 2,514 | 28,715,800 | 183,900 | 2,812,300 | 15.29 | |
2,591 | -0.8 | 2,609 | 14,227,700 | 204,900 | 2,643,100 | 12.90 | |
2,612 | -0.1 | 2,596 | 14,444,000 | 143,000 | 2,768,500 | 19.36 | |
2,615 | 0.0 | 2,593 | 13,761,700 | 150,600 | 2,754,900 | 18.29 | |
2,615 | +2.2 | 2,615 | 18,178,100 | 145,100 | 2,797,000 | 19.28 | |
2,558 | -10.2 | 2,617 | 42,380,600 | 159,000 | 3,281,900 | 20.64 | |
2,847 | +2.1 | 2,859 | 23,763,000 | 407,600 | 1,333,800 | 3.27 | |
2,788 | +3.0 | 2,745 | 15,850,800 | 376,900 | 1,252,200 | 3.32 | |
2,707 | +0.7 | 2,658 | 20,884,700 | 346,600 | 1,336,100 | 3.85 | |
2,688 | -0.9 | 2,747 | 23,199,300 | 373,000 | 1,385,400 | 3.71 | |
2,713 | -0.8 | 2,681 | 11,776,700 | 350,400 | 1,316,700 | 3.76 | |
2,734 | +1.0 | 2,718 | 17,054,900 | 451,000 | 1,305,100 | 2.89 | |
2,708 | +2.1 | 2,676 | 18,869,100 | 438,300 | 1,398,800 | 3.19 | |
2,653 | +4.2 | 2,610 | 22,042,300 | 395,200 | 1,404,200 | 3.55 | |
2,547 | +0.6 | 2,571 | 13,461,000 | 275,800 | 1,721,500 | 6.24 | |
2,532 | -4.0 | 2,576 | 15,021,400 | 286,400 | 1,617,700 | 5.65 | |
2,638 | +0.7 | 2,627 | 10,395,400 | 285,500 | 1,647,000 | 5.77 | |
2,620 | +5.0 | 2,611 | 17,525,200 | 322,900 | 1,751,900 | 5.43 | |
2,496 | -5.0 | 2,569 | 22,107,400 | 187,000 | 2,474,800 | 13.23 | |
2,628 | +4.5 | 2,635 | 31,774,300 | 270,800 | 1,913,300 | 7.07 | |
2,514 | +1.5 | 2,534 | 16,509,900 | 417,400 | 2,282,500 | 5.47 | |
2,477 | -0.7 | 2,473 | 17,331,300 | 400,900 | 2,625,400 | 6.55 | |
2,494 | -4.3 | 2,531 | 16,474,800 | 437,400 | 2,530,100 | 5.78 | |
2,605 | +1.0 | 2,579 | 14,194,000 | 1,023,700 | 2,089,600 | 2.04 | |
2,580 | -1.0 | 2,609 | 14,622,200 | 474,200 | 2,209,200 | 4.66 |