![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,425 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,425 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,660 | 4,310 | 4,660 | +325 | +7.5 | 958,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | +5.3 | 1,509 | 1,285,200 | 68,600 | 474,700 | 6.92 | |
1,445 | -0.5 | 1,486 | 1,753,200 | 67,600 | 503,600 | 7.45 | |
1,452 | +12.6 | 1,433 | 2,463,100 | 75,500 | 487,400 | 6.46 | |
1,289 | +5.2 | 1,257 | 1,012,200 | 70,800 | 421,000 | 5.95 | |
1,225 | +0.2 | 1,218 | 424,200 | - | - | - | |
1,223 | +7.8 | 1,216 | 1,518,700 | 60,400 | 478,100 | 7.92 | |
1,134 | +7.7 | 1,106 | 1,724,500 | 54,700 | 487,900 | 8.92 | |
1,053 | +3.7 | 1,022 | 1,129,700 | 48,400 | 490,600 | 10.14 | |
1,015 | +13.5 | 962 | 1,393,100 | 45,000 | 488,100 | 10.85 | |
894 | -6.1 | 904 | 1,308,400 | 47,600 | 499,900 | 10.50 | |
952 | +24.3 | 888 | 2,123,700 | 50,200 | 597,300 | 11.90 | |
766 | -12.0 | 860 | 2,224,000 | 57,300 | 686,300 | 11.98 | |
870 | -22.7 | 980 | 2,422,600 | 72,200 | 854,300 | 11.83 | |
1,126 | -12.2 | 1,253 | 2,757,500 | 56,200 | 1,121,300 | 19.95 | |
1,282 | -14.5 | 1,373 | 1,370,500 | 52,800 | 1,106,500 | 20.96 | |
1,499 | +1.8 | 1,482 | 1,046,400 | 71,700 | 1,207,700 | 16.84 | |
1,473 | -4.7 | 1,510 | 1,386,900 | 55,500 | 1,278,600 | 23.04 | |
1,545 | -3.8 | 1,558 | 983,300 | 55,000 | 1,293,600 | 23.52 | |
1,606 | +4.2 | 1,558 | 1,945,600 | 57,500 | 1,298,400 | 22.58 | |
1,541 | +1.4 | 1,558 | 1,404,200 | 47,400 | 1,507,500 | 31.80 | |
1,519 | +1.5 | 1,503 | 833,300 | 56,600 | 1,559,400 | 27.55 | |
1,497 | -1.1 | 1,472 | 1,565,500 | 57,800 | 1,522,100 | 26.33 | |
1,514 | -1.0 | 1,517 | 245,900 | - | - | - | |
1,529 | -5.0 | 1,542 | 2,250,900 | 62,200 | 1,523,700 | 24.50 | |
1,609 | -10.3 | 1,681 | 3,005,500 | 68,600 | 1,340,500 | 19.54 | |
1,794 | -3.3 | 1,884 | 1,935,900 | 94,700 | 1,049,700 | 11.08 | |
1,855 | -2.5 | 1,861 | 1,536,400 | 105,800 | 1,059,400 | 10.01 | |
1,902 | +8.8 | 1,829 | 1,278,500 | 114,100 | 965,100 | 8.46 | |
1,748 | +4.8 | 1,711 | 2,194,900 | 101,200 | 998,900 | 9.87 | |
1,668 | -1.3 | 1,800 | 5,688,000 | 80,400 | 1,113,700 | 13.85 |