![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,660 | 52週安値 | 2,217 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,625 | 4,235 | 4,285 | -375 | -8.0 | 916,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,442 | +0.1 | 2,394 | 621,700 | 16,200 | 305,800 | 18.88 | |
2,440 | -4.4 | 2,481 | 397,800 | 16,300 | 300,100 | 18.41 | |
2,551 | -1.8 | 2,607 | 602,400 | 19,400 | 272,600 | 14.05 | |
2,598 | +3.0 | 2,548 | 629,100 | 17,800 | 272,400 | 15.30 | |
2,523 | +1.3 | 2,534 | 660,400 | 18,400 | 284,300 | 15.45 | |
2,491 | -1.7 | 2,500 | 433,700 | 17,500 | 284,700 | 16.27 | |
2,534 | +1.0 | 2,535 | 904,600 | 17,400 | 286,900 | 16.49 | |
2,510 | +1.7 | 2,483 | 505,700 | 22,500 | 318,500 | 14.16 | |
2,469 | +4.0 | 2,403 | 619,100 | 22,600 | 332,400 | 14.71 | |
2,374 | -1.5 | 2,388 | 753,100 | 21,300 | 359,000 | 16.85 | |
2,411 | +3.9 | 2,383 | 648,800 | 20,700 | 365,200 | 17.64 | |
2,321 | +1.8 | 2,307 | 734,600 | 18,900 | 419,500 | 22.20 | |
2,279 | +2.7 | 2,216 | 916,200 | 23,500 | 421,500 | 17.94 | |
2,219 | -3.9 | 2,305 | 1,237,800 | 24,300 | 429,100 | 17.66 | |
2,309 | -1.6 | 2,326 | 894,100 | 27,300 | 377,500 | 13.83 | |
2,347 | -4.6 | 2,360 | 952,700 | 25,700 | 383,000 | 14.90 | |
2,459 | -1.0 | 2,489 | 731,400 | 34,500 | 412,600 | 11.96 | |
2,484 | +8.9 | 2,394 | 963,500 | 30,700 | 420,200 | 13.69 | |
2,280 | -4.1 | 2,301 | 820,500 | 25,800 | 460,100 | 17.83 | |
2,377 | +11.9 | 2,226 | 1,398,900 | 40,500 | 453,400 | 11.20 | |
2,124 | -0.8 | 2,080 | 841,900 | 21,100 | 489,200 | 23.18 | |
2,142 | -1.1 | 2,144 | 317,800 | - | - | - | |
2,166 | +0.3 | 2,134 | 902,100 | 24,400 | 464,300 | 19.03 | |
2,160 | -2.3 | 2,212 | 756,900 | 27,500 | 475,600 | 17.29 | |
2,210 | +0.2 | 2,158 | 864,000 | 30,400 | 473,000 | 15.56 | |
2,205 | -5.3 | 2,252 | 1,239,200 | 30,400 | 466,100 | 15.33 | |
2,328 | +4.0 | 2,317 | 1,864,800 | 32,400 | 475,100 | 14.66 | |
2,238 | +5.8 | 2,181 | 939,500 | 27,400 | 493,700 | 18.02 | |
2,115 | +9.1 | 2,031 | 1,842,700 | 24,500 | 545,700 | 22.27 | |
1,938 | +1.4 | 1,878 | 1,750,100 | 25,300 | 665,200 | 26.29 |